Suiswap Historical Data

SSWP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000311
+1.83%
$2.75 million $197,509
Aug 19, 2024 $0.000305
+2.17%
$2.7 million $187,538
Aug 18, 2024 $0.000299
+0.48%
$2.64 million $179,012
Aug 17, 2024 $0.000297
+6.32%
$2.63 million $178,766
Aug 16, 2024 $0.00028
-0.85%
$2.47 million $245,130
Aug 15, 2024 $0.000282
-12.19%
$2.5 million $259,081
Aug 14, 2024 $0.000321
-4.53%
$2.84 million $239,224
Aug 13, 2024 $0.000337
+0.95%
$2.98 million $245,643
Aug 12, 2024 $0.000333
+7.20%
$2.95 million $401,585
Aug 11, 2024 $0.000311
-11.71%
$2.75 million $270,911
Aug 10, 2024 $0.000352
-0.81%
$3.11 million $216,839
Aug 9, 2024 $0.000355
+11.18%
$3.14 million $542,174
Aug 8, 2024 $0.000319
+16.74%
$2.82 million $214,110
Aug 7, 2024 $0.000274
+0.97%
$2.42 million $230,858
Aug 6, 2024 $0.000271
+8.19%
$2.4 million $236,642
Aug 5, 2024 $0.00025
-2.34%
$2.21 million $271,777
Aug 4, 2024 $0.000257
+1.12%
$2.27 million $282,513
Aug 3, 2024 $0.000254
-4.64%
$2.24 million $279,320
Aug 2, 2024 $0.000266
-9.29%
$2.35 million $200,159
Aug 1, 2024 $0.000293
-8.32%
$2.59 million $133,195
Jul 31, 2024 $0.00032
-2.88%
$2.83 million $184,598
Jul 30, 2024 $0.000329
-8.58%
$2.91 million $322,080
Jul 29, 2024 $0.00036
+5.30%
$3.19 million $205,644
Jul 28, 2024 $0.000342
-7.32%
$3.03 million $201,856
Jul 27, 2024 $0.000369
+3.04%
$3.26 million $240,412
Jul 26, 2024 $0.000358
+5.91%
$3.17 million $226,410
Jul 25, 2024 $0.000338
-7.18%
$2.99 million $251,981
Jul 24, 2024 $0.000365
-6.67%
$3.22 million $263,918
Jul 23, 2024 $0.000391
-11.00%
$3.45 million $245,154
Jul 22, 2024 $0.000439
+9.22%
$3.88 million $568,627
Jul 21, 2024 $0.000402
-1.24%
$3.55 million $276,475
Jul 20, 2024 $0.000407
+16.39%
$3.6 million $296,699
Jul 19, 2024 $0.00035
+5.18%
$3.09 million $216,303
Jul 18, 2024 $0.000332
+0.45%
$2.94 million $256,395
Jul 17, 2024 $0.000331
-4.66%
$2.93 million $242,707
Jul 16, 2024 $0.000347
+2.68%
$3.07 million $357,931
Jul 15, 2024 $0.000338
+15.43%
$2.99 million $337,209
Jul 14, 2024 $0.000293
+7.21%
$2.59 million $244,354
Jul 13, 2024 $0.000273
-2.29%
$2.42 million $217,519
Jul 12, 2024 $0.00028
+1.24%
$2.47 million $184,220
Jul 11, 2024 $0.000276
-8.24%
$2.44 million $248,598
Jul 10, 2024 $0.000301
+7.75%
$2.66 million $250,495
Jul 9, 2024 $0.000279
-2.82%
$2.47 million $332,544
Jul 8, 2024 $0.000287
-14.07%
$2.54 million $374,338
Jul 7, 2024 $0.000335
-6.26%
$2.96 million $234,893
Jul 6, 2024 $0.000357
+9.88%
$3.16 million $294,933
Jul 5, 2024 $0.000325
+5.45%
$2.87 million $271,637
Jul 4, 2024 $0.000308
-13.93%
$2.72 million $388,506
Jul 3, 2024 $0.000358
-9.34%
$3.16 million $337,468
Jul 2, 2024 $0.000395
-2.09%
$3.49 million $356,524