Suiswap Historical Data

SSWP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000522
-6.84%
$4.62 million $477,947
Nov 27, 2024 $0.000559
+9.35%
$4.95 million $551,466
Nov 26, 2024 $0.000512
+5.23%
$4.52 million $492,409
Nov 25, 2024 $0.000486
-9.10%
$4.3 million $526,460
Nov 24, 2024 $0.000535
-1.01%
$4.73 million $434,353
Nov 23, 2024 $0.00054
+0.75%
$4.78 million $552,142
Nov 22, 2024 $0.000536
-10.73%
$4.74 million $450,030
Nov 21, 2024 $0.000601
+7.08%
$5.31 million $651,478
Nov 20, 2024 $0.000561
-2.30%
$4.96 million $466,227
Nov 19, 2024 $0.000574
-9.95%
$5.08 million $499,128
Nov 18, 2024 $0.000638
+2.56%
$5.64 million $728,972
Nov 17, 2024 $0.000622
-10.58%
$5.5 million $688,743
Nov 16, 2024 $0.000695
+13.46%
$6.15 million $1.45 million
Nov 15, 2024 $0.000613
+5.46%
$5.42 million $959,413
Nov 14, 2024 $0.000581
-13.58%
$5.14 million $981,096
Nov 13, 2024 $0.000673
-9.36%
$5.95 million $1.11 million
Nov 12, 2024 $0.000743
-3.22%
$6.57 million $1.25 million
Nov 11, 2024 $0.000765
-11.24%
$6.77 million $2.28 million
Nov 10, 2024 $0.000862
+33.16%
$7.63 million $2.2 million
Nov 9, 2024 $0.000648
+12.86%
$5.73 million $749,621
Nov 8, 2024 $0.000574
-7.68%
$5.08 million $572,135
Nov 7, 2024 $0.000623
+1.12%
$5.51 million $841,582
Nov 6, 2024 $0.000616
+30.30%
$5.44 million $1.37 million
Nov 5, 2024 $0.000473
+7.24%
$4.18 million $304,100
Nov 4, 2024 $0.000441
-6.80%
$3.9 million $284,791
Nov 3, 2024 $0.000473
-1.38%
$4.18 million $430,677
Nov 2, 2024 $0.000479
+1.60%
$4.24 million $305,560
Nov 1, 2024 $0.000472
+2.71%
$4.17 million $464,526
Oct 31, 2024 $0.000459
-11.20%
$4.06 million $412,200
Oct 30, 2024 $0.000517
-3.24%
$4.57 million $458,921
Oct 29, 2024 $0.000535
+5.11%
$4.73 million $735,679
Oct 28, 2024 $0.000509
-0.31%
$4.5 million $572,835
Oct 27, 2024 $0.00051
+14.64%
$4.51 million $596,078
Oct 26, 2024 $0.000445
-2.73%
$3.93 million $389,522
Oct 25, 2024 $0.000457
-9.55%
$4.04 million $501,232
Oct 24, 2024 $0.000505
-4.28%
$4.47 million $412,993
Oct 23, 2024 $0.000528
-6.61%
$4.67 million $603,811
Oct 22, 2024 $0.000565
-3.72%
$5 million $603,518
Oct 21, 2024 $0.000587
-6.25%
$5.19 million $439,162
Oct 20, 2024 $0.000626
+2.96%
$5.53 million $562,576
Oct 19, 2024 $0.000608
-6.11%
$5.38 million $466,555
Oct 18, 2024 $0.000648
-4.13%
$5.73 million $493,169
Oct 17, 2024 $0.000676
+11.18%
$5.98 million $928,369
Oct 16, 2024 $0.000608
-4.41%
$5.38 million $610,631
Oct 15, 2024 $0.000636
-1.62%
$5.63 million $1.04 million
Oct 14, 2024 $0.000647
-8.58%
$5.72 million $1.04 million
Oct 13, 2024 $0.000708
-6.42%
$6.26 million $661,400
Oct 12, 2024 $0.000756
+6.57%
$6.69 million $1.19 million
Oct 11, 2024 $0.00071
+11.49%
$6.28 million $960,543
Oct 10, 2024 $0.000634
-6.25%
$5.61 million $771,231