Suiswap Historical Data

SSWP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000439
-2.43%
$3.88 million $343,579
Jan 16, 2025 $0.00045
+12.84%
$3.98 million $527,633
Jan 15, 2025 $0.000399
+2.65%
$3.53 million $259,239
Jan 14, 2025 $0.000389
+3.28%
$3.44 million $272,147
Jan 13, 2025 $0.000377
-6.47%
$3.33 million $246,396
Jan 12, 2025 $0.000402
-2.63%
$3.56 million $199,855
Jan 11, 2025 $0.000413
-4.95%
$3.65 million $242,551
Jan 10, 2025 $0.000435
+4.84%
$3.84 million $291,526
Jan 9, 2025 $0.000414
-7.01%
$3.66 million $280,681
Jan 8, 2025 $0.000446
-4.39%
$3.95 million $551,416
Jan 7, 2025 $0.000467
-13.62%
$4.13 million $301,536
Jan 6, 2025 $0.000541
+2.95%
$4.78 million $544,524
Jan 5, 2025 $0.000526
-4.16%
$4.65 million $350,169
Jan 4, 2025 $0.000548
+8.58%
$4.85 million $739,056
Jan 3, 2025 $0.0005
+2.94%
$4.42 million $817,342
Jan 2, 2025 $0.000488
+4.43%
$4.31 million $545,896
Jan 1, 2025 $0.000467
+7.26%
$4.13 million $261,687
Dec 31, 2024 $0.000435
-3.74%
$3.85 million $309,924
Dec 30, 2024 $0.000452
-0.67%
$4 million $328,409
Dec 29, 2024 $0.000455
-6.62%
$4.03 million $349,328
Dec 28, 2024 $0.000488
+3.33%
$4.31 million $302,845
Dec 27, 2024 $0.000472
-0.88%
$4.17 million $473,719
Dec 26, 2024 $0.000469
-10.57%
$4.14 million $523,128
Dec 25, 2024 $0.000525
-5.84%
$4.64 million $410,843
Dec 24, 2024 $0.000557
+2.97%
$4.93 million $324,164
Dec 23, 2024 $0.000541
+4.39%
$4.78 million $413,724
Dec 22, 2024 $0.00052
-1.78%
$4.6 million $500,526
Dec 21, 2024 $0.000527
-12.29%
$4.66 million $614,947
Dec 20, 2024 $0.000601
-4.65%
$5.32 million $726,607
Dec 19, 2024 $0.000631
+11.63%
$5.58 million $1.07 million
Dec 18, 2024 $0.000565
-12.46%
$4.99 million $590,777
Dec 17, 2024 $0.000644
-9.82%
$5.7 million $626,413
Dec 16, 2024 $0.000714
-8.79%
$6.31 million $830,653
Dec 15, 2024 $0.000783
+11.75%
$6.92 million $917,679
Dec 14, 2024 $0.000699
-10.57%
$6.18 million $636,244
Dec 13, 2024 $0.000781
+16.77%
$6.91 million $1.46 million
Dec 12, 2024 $0.000668
+12.69%
$5.91 million $1.58 million
Dec 11, 2024 $0.000593
+9.01%
$5.24 million $542,177
Dec 10, 2024 $0.000544
-7.93%
$4.81 million $699,444
Dec 9, 2024 $0.000589
-12.52%
$5.21 million $1.56 million
Dec 8, 2024 $0.000674
-5.13%
$5.96 million $876,088
Dec 7, 2024 $0.000711
+3.77%
$6.28 million $704,463
Dec 6, 2024 $0.000685
+8.80%
$6.06 million $725,556
Dec 5, 2024 $0.000629
+7.93%
$5.54 million $1.23 million
Dec 4, 2024 $0.000583
-4.88%
$5.15 million $864,688
Dec 3, 2024 $0.000614
+0.01%
$5.43 million $931,920
Dec 2, 2024 $0.000613
+0.52%
$5.42 million $535,150
Dec 1, 2024 $0.00061
-4.75%
$5.4 million $706,264
Nov 30, 2024 $0.000641
+8.94%
$5.66 million $640,579
Nov 29, 2024 $0.000587
+12.42%
$5.19 million $719,962