Suiswap Historical Data

SSWP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000161
-6.40%
$1.42 million $192,799
Mar 7, 2025 $0.000172
-3.81%
$1.52 million $174,987
Mar 6, 2025 $0.000178
-1.07%
$1.58 million $235,286
Mar 5, 2025 $0.000181
+3.58%
$1.6 million $224,909
Mar 4, 2025 $0.000175
-5.30%
$1.55 million $280,676
Mar 3, 2025 $0.000184
-6.30%
$1.62 million $917,506
Mar 2, 2025 $0.000195
+12.04%
$1.73 million $1.8 million
Mar 1, 2025 $0.000174
+5.98%
$1.54 million $324,474
Feb 28, 2025 $0.000165
-6.36%
$1.46 million $260,306
Feb 27, 2025 $0.000176
-2.24%
$1.56 million $217,709
Feb 26, 2025 $0.00018
-5.28%
$1.59 million $413,319
Feb 25, 2025 $0.00019
-5.64%
$1.68 million $353,838
Feb 24, 2025 $0.000202
-9.89%
$1.78 million $351,195
Feb 23, 2025 $0.000224
-2.00%
$1.98 million $174,200
Feb 22, 2025 $0.000228
+1.57%
$2.02 million $196,169
Feb 21, 2025 $0.000225
-7.77%
$1.99 million $287,689
Feb 20, 2025 $0.000243
+5.31%
$2.15 million $222,322
Feb 19, 2025 $0.000231
-0.10%
$2.04 million $156,478
Feb 18, 2025 $0.000231
-6.07%
$2.05 million $320,983
Feb 17, 2025 $0.000246
-2.15%
$2.18 million $298,670
Feb 16, 2025 $0.000252
-6.43%
$2.23 million $193,129
Feb 15, 2025 $0.000269
-0.08%
$2.38 million $173,023
Feb 14, 2025 $0.000269
+2.02%
$2.38 million $190,457
Feb 13, 2025 $0.000264
+1.01%
$2.33 million $283,963
Feb 12, 2025 $0.000261
+2.29%
$2.31 million $245,878
Feb 11, 2025 $0.000255
+1.96%
$2.26 million $341,002
Feb 10, 2025 $0.000251
+4.73%
$2.22 million $471,454
Feb 9, 2025 $0.000239
-12.32%
$2.12 million $397,458
Feb 8, 2025 $0.000241
+13.56%
$2.14 million $259,183
Feb 7, 2025 $0.000212
-7.63%
$1.88 million $182,735
Feb 6, 2025 $0.000229
-4.07%
$2.03 million $173,019
Feb 5, 2025 $0.000239
-3.80%
$2.11 million $191,565
Feb 4, 2025 $0.000249
-5.25%
$2.2 million $283,986
Feb 3, 2025 $0.000261
+4.21%
$2.31 million $439,219
Feb 2, 2025 $0.000251
-12.14%
$2.22 million $260,226
Feb 1, 2025 $0.000284
-8.28%
$2.51 million $311,766
Jan 31, 2025 $0.00031
-3.02%
$2.74 million $230,623
Jan 30, 2025 $0.000319
+5.57%
$2.82 million $355,985
Jan 29, 2025 $0.000302
+0.73%
$2.67 million $202,754
Jan 28, 2025 $0.0003
-4.26%
$2.65 million $351,983
Jan 27, 2025 $0.000313
-12.38%
$2.77 million $434,483
Jan 26, 2025 $0.000357
-6.74%
$3.16 million $253,234
Jan 25, 2025 $0.000383
+4.35%
$3.39 million $589,498
Jan 24, 2025 $0.000367
+17.20%
$3.25 million $429,929
Jan 23, 2025 $0.000313
+4.15%
$2.77 million $502,695
Jan 22, 2025 $0.0003
-2.78%
$2.66 million $325,880
Jan 21, 2025 $0.000309
+15.72%
$2.73 million $383,946
Jan 20, 2025 $0.000267
-13.76%
$2.36 million $643,684
Jan 19, 2025 $0.000309
-25.55%
$2.73 million $757,538
Jan 18, 2025 $0.000414
-5.55%
$3.66 million $401,963