Suiswap Historical Data

SSWP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0000586
-4.25%
$517,808 $346,384
Apr 26, 2025 $0.0000611
+7.23%
$540,460 $1.46 million
Apr 25, 2025 $0.000057
-8.08%
$504,038 $452,847
Apr 24, 2025 $0.000062
-1.90%
$547,881 $801,913
Apr 23, 2025 $0.0000632
-11.30%
$558,473 $1.52 million
Apr 22, 2025 $0.0000712
-62.64%
$629,625 $2.34 million
Apr 21, 2025 $0.000191
+4.26%
$1.68 million $708,478
Apr 20, 2025 $0.000183
-1.70%
$1.62 million $316,667
Apr 19, 2025 $0.000186
-0.21%
$1.65 million $323,858
Apr 18, 2025 $0.000187
-9.69%
$1.65 million $638,436
Apr 17, 2025 $0.000207
+1.79%
$1.83 million $310,068
Apr 16, 2025 $0.000203
-2.57%
$1.79 million $433,713
Apr 15, 2025 $0.000209
-5.17%
$1.85 million $268,133
Apr 14, 2025 $0.00022
-4.11%
$1.95 million $360,568
Apr 13, 2025 $0.000231
+0.75%
$2.04 million $520,166
Apr 12, 2025 $0.000229
+10.56%
$2.02 million $571,145
Apr 11, 2025 $0.000207
-0.34%
$1.83 million $404,108
Apr 10, 2025 $0.000209
-4.42%
$1.85 million $479,239
Apr 9, 2025 $0.000217
+8.27%
$1.92 million $563,654
Apr 8, 2025 $0.0002
-4.61%
$1.77 million $416,555
Apr 7, 2025 $0.000204
+0.12%
$1.8 million $711,822
Apr 6, 2025 $0.000203
-8.59%
$1.8 million $469,799
Apr 5, 2025 $0.000222
-1.13%
$1.96 million $450,243
Apr 4, 2025 $0.000225
+4.34%
$1.99 million $724,803
Apr 3, 2025 $0.000215
-3.86%
$1.9 million $297,779
Apr 2, 2025 $0.000224
-5.47%
$1.98 million $509,493
Apr 1, 2025 $0.000243
+2.23%
$2.15 million $865,722
Mar 31, 2025 $0.000238
-7.24%
$2.1 million $620,958
Mar 30, 2025 $0.000257
-5.92%
$2.27 million $735,410
Mar 29, 2025 $0.000272
-4.51%
$2.4 million $1.09 million
Mar 28, 2025 $0.000284
-7.12%
$2.51 million $1.04 million
Mar 27, 2025 $0.000307
-5.75%
$2.72 million $2.15 million
Mar 26, 2025 $0.000318
+24.31%
$2.81 million $3.99 million
Mar 25, 2025 $0.000241
+13.83%
$2.13 million $3.74 million
Mar 24, 2025 $0.000207
-3.03%
$1.83 million $837,939
Mar 23, 2025 $0.000216
-19.66%
$1.91 million $2.32 million
Mar 22, 2025 $0.000268
+80.55%
$2.37 million $18.33 million
Mar 21, 2025 $0.000148
-4.25%
$1.31 million $173,653
Mar 20, 2025 $0.000155
-7.85%
$1.37 million $241,792
Mar 19, 2025 $0.000168
+0.63%
$1.49 million $294,046
Mar 18, 2025 $0.000167
+7.15%
$1.48 million $949,979
Mar 17, 2025 $0.000156
+4.34%
$1.38 million $199,535
Mar 16, 2025 $0.000149
-3.66%
$1.32 million $190,418
Mar 15, 2025 $0.000155
-4.42%
$1.37 million $391,520
Mar 14, 2025 $0.000153
+3.72%
$1.35 million $201,941
Mar 13, 2025 $0.000148
-2.68%
$1.31 million $180,648
Mar 12, 2025 $0.000152
-0.44%
$1.35 million $237,837
Mar 11, 2025 $0.000153
-1.95%
$1.35 million $214,087
Mar 10, 2025 $0.000157
-3.88%
$1.39 million $250,379
Mar 9, 2025 $0.000163
+1.60%
$1.44 million $543,268