Suiswap Historical Data

SSWP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0₅433
-4.42%
$38,254 $3
Jun 16, 2025 $0.0₅459
-1.44%
$40,574 $2
Jun 15, 2025 $0.0₅466
+6.26%
$41,214 $5
Jun 14, 2025 $0.0₅439
-6.16%
$38,788 $3
Jun 13, 2025 $0.0₅466
+11.81%
$41,231 $14
Jun 12, 2025 $0.0₅417
-6.41%
$36,913 $11
Jun 11, 2025 $0.0₅466
+1.56%
$-- $11
Jun 10, 2025 $0.0₅457
+6.74%
$40,430 $10
Jun 9, 2025 $0.0₅426
-31.84%
$37,698 $182
Jun 8, 2025 $0.0₅777
+20.42%
$68,725 $89
Jun 6, 2025 $0.0₅753
-4.74%
$-- $9,648
Jun 5, 2025 $0.0₅791
+6.73%
$69,933 $11,167
Jun 4, 2025 $0.0₅869
+12.03%
$76,838 $78,009
Jun 3, 2025 $0.0₅776
-32.54%
$68,592 $60,270
Jun 2, 2025 $0.000012
+40.09%
$106,283 $77,991
Jun 1, 2025 $0.0₅892
+7.14%
$78,872 $92,734
May 31, 2025 $0.0₅833
-19.48%
$73,613 $91,116
May 30, 2025 $0.0000103
+20.13%
$91,428 $68,272
May 29, 2025 $0.0₅861
-61.87%
$76,126 $160,369
May 28, 2025 $0.0000226
+2.20%
$199,607 $112,654
May 27, 2025 $0.0000221
+3.85%
$195,316 $125,065
May 26, 2025 $0.0000217
-5.03%
$191,963 $10,895
May 25, 2025 $0.0000233
+2.29%
$206,322 $45,352
May 24, 2025 $0.0000228
-4.39%
$201,695 $116,099
May 23, 2025 $0.0000239
-4.36%
$210,961 $104,913
May 22, 2025 $0.0000249
-4.77%
$220,590 $47,715
May 21, 2025 $0.0000262
-12.49%
$231,628 $48,778
May 20, 2025 $0.0000299
+3.71%
$264,740 $34,961
May 19, 2025 $0.0000289
-6.72%
$255,218 $42,163
May 18, 2025 $0.0000307
-1.52%
$271,058 $23,114
May 17, 2025 $0.0000311
+14.44%
$275,232 $14,035
May 16, 2025 $0.0000272
-2.71%
$240,507 $34,936
May 15, 2025 $0.000028
-2.52%
$247,194 $37,432
May 14, 2025 $0.0000287
-8.37%
$253,801 $30,366
May 13, 2025 $0.0000313
+8.57%
$276,864 $43,812
May 12, 2025 $0.0000288
-6.62%
$255,007 $47,795
May 11, 2025 $0.0000309
-9.26%
$273,072 $58,009
May 10, 2025 $0.0000341
+2.82%
$301,271 $77,752
May 9, 2025 $0.0000331
+10.42%
$292,975 $84,559
May 8, 2025 $0.00003
+9.25%
$265,362 $53,761
May 7, 2025 $0.0000274
-8.90%
$242,558 $56,361
May 6, 2025 $0.0000301
-5.31%
$266,269 $39,542
May 5, 2025 $0.0000318
+0.07%
$281,188 $42,036
May 4, 2025 $0.0000318
-8.94%
$280,993 $47,267
May 3, 2025 $0.0000349
+17.23%
$308,502 $74,214
May 2, 2025 $0.0000298
-10.28%
$263,155 $29,960
May 1, 2025 $0.0000332
-7.82%
$293,298 $58,543
Apr 30, 2025 $0.000036
-22.38%
$318,176 $90,533
Apr 29, 2025 $0.0000455
-16.45%
$401,881 $173,177
Apr 28, 2025 $0.0000529
-9.59%
$468,187 $478,343