Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.274
-0.23%
$187.07 million $55.1 million
12:51 AM $0.275
-0.13%
$187.07 million $55.03 million
12:50 AM $0.275
-0.34%
$187.07 million $55.03 million
12:49 AM $0.276
+0.10%
$187.85 million $55.03 million
12:48 AM $0.276
-0.03%
$187.85 million $54.99 million
12:47 AM $0.276
-0.15%
$187.85 million $54.96 million
12:46 AM $0.277
-0.01%
$187.85 million $54.85 million
12:45 AM $0.277
-0.10%
$187.85 million $54.84 million
12:44 AM $0.277
-0.23%
$188.17 million $54.84 million
12:43 AM $0.278
+0.01%
$188.17 million $54.82 million
12:42 AM $0.278
-0.05%
$188.17 million $54.8 million
12:41 AM $0.278
-0.05%
$188.17 million $54.68 million
12:40 AM $0.278
-0.19%
$188.17 million $54.63 million
12:39 AM $0.278
-0.30%
$189.18 million $54.63 million
12:38 AM $0.279
-0.09%
$189.18 million $54.65 million
12:37 AM $0.28
-0.02%
$189.18 million $54.61 million
12:36 AM $0.28
-0.23%
$189.18 million $54.61 million
12:35 AM $0.28
+0.39%
$189.18 million $54.55 million
12:34 AM $0.279
+0.16%
$189.66 million $54.48 million
12:33 AM $0.279
+0.04%
$189.66 million $54.47 million
12:32 AM $0.279
-0.42%
$189.66 million $54.43 million
12:31 AM $0.28
+0.11%
$189.66 million $54.37 million
12:30 AM $0.279
-0.34%
$189.66 million $54.37 million
12:29 AM $0.28
+0.01%
$190.52 million $54.41 million
12:28 AM $0.28
-0.14%
$190.52 million $54.39 million
12:27 AM $0.281
-0.05%
$190.52 million $54.4 million
12:26 AM $0.281
-0.07%
$190.52 million $54.38 million
12:25 AM $0.281
-0.07%
$190.52 million $54.42 million
12:24 AM $0.281
+0.04%
$191.16 million $54.36 million
12:23 AM $0.281
+0.06%
$191.16 million $54.36 million
12:22 AM $0.281
-0.12%
$191.16 million $54.36 million
12:21 AM $0.281
+0.26%
$191.16 million $54.3 million
12:20 AM $0.281
+0.14%
$191.16 million $54.2 million
12:19 AM $0.28
-0.38%
$190.37 million $54.17 million
12:18 AM $0.281
-0.07%
$190.37 million $54.2 million
12:17 AM $0.281
-0.60%
$190.37 million $54.2 million
12:16 AM $0.283
-0.07%
$190.37 million $54.26 million
12:15 AM $0.283
+0.07%
$190.37 million $54.25 million
12:14 AM $0.283
-0.07%
$192.39 million $54.23 million
12:13 AM $0.283
+0.05%
$192.39 million $54.25 million
12:12 AM $0.283
-0.09%
$192.39 million $54.28 million
12:11 AM $0.283
+0.21%
$192.39 million $54.16 million
12:10 AM $0.283
+0.03%
$192.39 million $54.1 million
12:09 AM $0.283
+0.70%
$192.11 million $54 million
12:08 AM $0.281
-0.27%
$192.11 million $53.87 million
12:07 AM $0.282
-0.29%
$192.11 million $53.76 million
12:06 AM $0.282
+0.01%
$192.11 million $53.62 million
12:05 AM $0.282
-0.02%
$192.11 million $53.59 million
12:04 AM $0.282
-0.32%
$191.91 million $53.53 million
12:03 AM $0.283
+0.10%
$191.91 million $53.57 million