PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.47%
$ 50.82 million $ 4.53 million
Yesterday $ 0.0443
+22.94%
$ 44.33 million $ 5.41 million
Aug 10, 2026 $ 0.036
-15.51%
$ 36.03 million $ 5.78 million
Aug 9, 2026 $ 0.0427
+38.08%
$ 42.67 million $ 5.7 million
Aug 8, 2026 $ 0.0309
-4.33%
$ 30.87 million $ 6.11 million
Aug 7, 2026 $ 0.0323
+58.87%
$ 32.21 million $ 12.04 million
Aug 6, 2026 $ 0.0203
+16.34%
$ 20.27 million $ 10.58 million
Aug 5, 2026 $ 0.0175
-24.85%
$ 17.69 million $ 9.9 million
Aug 4, 2026 $ 0.0233
-14.21%
$ 23.13 million $ 7.98 million
Aug 3, 2026 $ 0.0271
-18.28%
$ 27.01 million $ 4.87 million
Aug 2, 2026 $ 0.0332
+30.78%
$ 33.09 million $ 4.71 million
Aug 1, 2026 $ 0.0254
-22.20%
$ 25.37 million $ 10 million
Jul 31, 2026 $ 0.0318
-22.42%
$ 32.59 million $ 6.23 million
Jul 30, 2026 $ 0.041
+7.03%
$ 41 million $ 6.91 million
Jul 29, 2026 $ 0.0375
+6.14%
$ 38.29 million $ 11.98 million
Jul 28, 2026 $ 0.0399
-19.73%
$ 35.66 million $ 7.96 million
Jul 27, 2026 $ 0.0511
+0.37%
$ 49.65 million $ 13.11 million
Jul 26, 2026 $ 0.0514
+27.73%
$ 50.88 million $ 8.15 million
Jul 25, 2026 $ 0.0398
-2.32%
$ 40.4 million $ 5.34 million
Jul 24, 2026 $ 0.043
+35.96%
$ 40.64 million $ 10.43 million
Jul 23, 2026 $ 0.0316
-0.04%
$ 31.56 million $ 15.34 million
Jul 22, 2026 $ 0.0359
-7.68%
$ 31.4 million $ 17.69 million
Jul 21, 2026 $ 0.0389
+89.69%
$ 38.92 million $ 23.57 million
Jul 20, 2026 $ 0.0205
+21.42%
$ 20.48 million $ 9.3 million
Jul 19, 2026 $ 0.0169
+29.84%
$ 16.93 million $ 7.67 million
Jul 18, 2026 $ 0.013
+1.25%
$ 13.14 million $ 8.85 million
Jul 17, 2026 $ 0.0128
+192.64%
$ 12.9 million $ 14.17 million
Jul 16, 2026 $ 0.00436
-54.28%
$ 4.42 million $ 6.78 million
Download