Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.282
+0.26%
$189.77 million $55.65 million
Yesterday $0.282
-20.68%
$191.73 million $53.2 million
Oct 11, 2026 $0.355
-3.60%
$241.47 million $23.37 million
Oct 10, 2026 $0.369
+6.87%
$250.68 million $32.37 million
Oct 9, 2026 $0.345
-2.06%
$235.06 million $40.3 million
Oct 8, 2026 $0.352
-9.60%
$238.85 million $84.6 million
Oct 7, 2026 $0.39
-1.56%
$265.59 million $43.94 million
Oct 6, 2026 $0.396
+2.19%
$269.77 million $33.71 million
Oct 5, 2026 $0.387
-2.97%
$264.17 million $37.14 million
Oct 4, 2026 $0.399
-2.93%
$272.32 million $34.95 million
Oct 3, 2026 $0.411
-6.51%
$280.73 million $45.58 million
Oct 2, 2026 $0.44
-13.74%
$300.21 million $41.71 million
Oct 1, 2026 $0.51
-4.18%
$347.61 million $25.41 million
Sep 30, 2026 $0.531
+5.61%
$362.95 million $59.32 million
Sep 29, 2026 $0.544
+0.32%
$343.49 million $37.32 million
Sep 28, 2026 $0.534
-7.15%
$370.65 million $49.41 million
Sep 27, 2026 $0.57
-10.89%
$393.88 million $32.22 million
Sep 26, 2026 $0.643
-2.79%
$437.19 million $28.85 million
Sep 25, 2026 $0.656
+6.69%
$452.55 million $42.42 million
Sep 24, 2026 $0.613
-3.11%
$420.36 million $40.78 million
Sep 23, 2026 $0.636
-10.58%
$435.89 million $66.97 million
Sep 22, 2026 $0.695
+14.56%
$488.83 million $71.39 million
Sep 21, 2026 $0.61
+0.83%
$417.5 million $60.22 million
Sep 20, 2026 $0.592
+1.30%
$415.47 million $45.35 million
Sep 19, 2026 $0.585
-11.46%
$401.45 million $63.7 million
Sep 18, 2026 $0.661
-3.59%
$454.99 million $78.03 million
Sep 17, 2026 $0.685
+19.39%
$470.16 million $84.53 million
Sep 16, 2026 $0.574
-9.26%
$395.34 million $65.96 million
Sep 15, 2026 $0.633
-2.26%
$443.46 million $83.94 million
Sep 14, 2026 $0.647
+18.53%
$452.87 million $87.06 million
Sep 13, 2026 $0.546
-8.75%
$380.7 million $49.36 million
Sep 12, 2026 $0.598
+1.95%
$419.15 million $47.1 million
Sep 11, 2026 $0.587
+3.62%
$411.01 million $110.42 million
Sep 10, 2026 $0.566
-16.53%
$398.1 million $134.77 million
Sep 9, 2026 $0.679
-13.60%
$474.96 million $126.39 million
Sep 8, 2026 $0.785
+9.07%
$550.23 million $136.62 million
Sep 7, 2026 $0.72
-14.79%
$511.65 million $149.65 million
Sep 6, 2026 $0.845
-7.45%
$599.15 million $206.07 million
Sep 5, 2026 $0.913
+29.93%
$649.92 million $170.16 million
Sep 4, 2026 $0.703
+1.29%
$500.82 million $174.2 million
Sep 3, 2026 $0.694
+51.83%
$497.39 million $131.44 million
Sep 2, 2026 $0.457
+2.89%
$326.46 million $95.97 million
Sep 1, 2026 $0.444
+11.10%
$315.07 million $95.71 million
Aug 31, 2026 $0.408
+28.53%
$283.1 million $98.26 million
Aug 30, 2026 $0.346
+41.35%
$226.49 million $76.24 million
Aug 29, 2026 $0.221
+44.28%
$174.3 million $33.53 million
Aug 28, 2026 $0.149
+27.81%
$108.86 million $20.06 million
Aug 27, 2026 $0.123
-2.13%
$116.49 million $16.78 million
Aug 26, 2026 $0.135
+37.44%
$125.92 million $20.07 million
Aug 25, 2026 $0.102
+29.69%
$98.08 million $19.93 million
Download