Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.527
+1.22%
$360.74 million $47.48 million
Sep 28, 3 PM $0.521
-0.16%
$356.41 million $46.87 million
Sep 28, 2 PM $0.522
-1.19%
$356.99 million $47.61 million
Sep 28, 1 PM $0.528
-1.60%
$361.29 million $49.14 million
Sep 28, 12 PM $0.537
-0.26%
$367.16 million $48.6 million
Sep 28, 11 AM $0.538
+0.41%
$368.1 million $47.29 million
Sep 28, 10 AM $0.536
+0.47%
$366.61 million $47 million
Sep 28, 9 AM $0.533
-1.48%
$364.9 million $49.23 million
Sep 28, 8 AM $0.541
+4.18%
$370.36 million $48.59 million
Sep 28, 7 AM $0.52
-0.98%
$355.46 million $47.09 million
Sep 28, 6 AM $0.525
-3.65%
$358.98 million $45.75 million
Sep 28, 5 AM $0.545
+0.88%
$372.59 million $43.29 million
Sep 28, 4 AM $0.54
+2.45%
$369.36 million $40.86 million
Sep 28, 3 AM $0.527
-5.39%
$360.53 million $41.41 million
Sep 28, 2 AM $0.557
-1.69%
$381.03 million $35.18 million
Sep 28, 1 AM $0.566
-1.00%
$387.56 million $33.56 million
Sep 28, 12 AM $0.572
-0.58%
$391.38 million $32.35 million
Sep 27, 11 PM $0.575
+1.00%
$393.65 million $31.74 million
Sep 27, 10 PM $0.57
-1.22%
$389.77 million $32.22 million
Sep 27, 9 PM $0.577
-1.29%
$394.58 million $31.44 million
Sep 27, 8 PM $0.584
-0.19%
$399.73 million $31.63 million
Sep 27, 7 PM $0.585
-0.92%
$400.51 million $32.42 million
Sep 27, 6 PM $0.591
-0.28%
$404.22 million $32.07 million
Sep 27, 5 PM $0.593
+0.71%
$405.36 million $31.88 million
Sep 27, 4 PM $0.588
-0.21%
$402.44 million $31.71 million
Sep 27, 3 PM $0.589
+0.91%
$403.28 million $31.34 million
Sep 27, 2 PM $0.584
-4.61%
$399.66 million $31.43 million
Sep 27, 1 PM $0.612
-0.43%
$418.98 million $28.77 million
Sep 27, 12 PM $0.615
-0.79%
$420.85 million $28.72 million
Sep 27, 11 AM $0.62
+0.11%
$424.19 million $28.36 million
Sep 27, 10 AM $0.619
+0.80%
$423.71 million $28 million
Sep 27, 9 AM $0.614
-0.10%
$420.33 million $27.48 million
Sep 27, 8 AM $0.615
-1.04%
$420.75 million $28.13 million
Sep 27, 7 AM $0.621
+1.00%
$425.16 million $27.86 million
Sep 27, 6 AM $0.615
+0.02%
$420.97 million $27.59 million
Sep 27, 5 AM $0.615
+0.84%
$420.88 million $27.15 million
Sep 27, 4 AM $0.61
-2.66%
$417.36 million $27 million
Sep 27, 3 AM $0.627
-1.23%
$428.78 million $25.87 million
Sep 27, 2 AM $0.635
-1.31%
$434.12 million $26.03 million
Sep 27, 1 AM $0.643
+1.35%
$439.87 million $26.59 million
Sep 27, 12 AM $0.634
-0.78%
$434 million $27.2 million
Sep 26, 11 PM $0.639
-0.52%
$437.41 million $29.16 million
Sep 26, 10 PM $0.643
-0.28%
$439.73 million $28.85 million
Sep 26, 9 PM $0.645
+2.60%
$441 million $29.83 million
Sep 26, 8 PM $0.628
-2.22%
$429.82 million $29.78 million
Sep 26, 7 PM $0.643
-0.56%
$439.57 million $30.08 million
Sep 26, 6 PM $0.646
-0.81%
$442.08 million $30.73 million
Sep 26, 5 PM $0.651
+0.04%
$445.69 million $32.71 million
Sep 26, 4 PM $0.651
+0.00%
$445.41 million $32.78 million
Sep 26, 3 PM $0.651
+1.60%
$445.42 million $33.43 million