Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:24 PM $0.292
-0.01%
$-- $50.59 million
9:23 PM $0.292
-0.08%
$-- $50.62 million
9:22 PM $0.292
+0.01%
$-- $50.63 million
9:21 PM $0.292
+0.11%
$-- $50.68 million
9:20 PM $0.292
-0.01%
$-- $50.69 million
9:19 PM $0.292
+0.04%
$-- $50.68 million
9:18 PM $0.292
-0.09%
$-- $50.8 million
9:17 PM $0.292
-0.03%
$-- $50.87 million
9:16 PM $0.292
+0.03%
$-- $50.9 million
9:15 PM $0.292
+0.01%
$-- $50.91 million
9:14 PM $0.292
-0.05%
$-- $50.93 million
9:13 PM $0.292
-0.02%
$-- $50.97 million
9:12 PM $0.292
-0.10%
$-- $51.03 million
9:11 PM $0.293
-0.03%
$-- $51.03 million
9:10 PM $0.293
-0.05%
$-- $51.04 million
9:09 PM $0.293
-0.11%
$-- $51.03 million
9:08 PM $0.293
+0.02%
$-- $51.05 million
9:07 PM $0.293
+0.08%
$-- $51.04 million
9:06 PM $0.293
+0.15%
$-- $50.99 million
9:05 PM $0.293
+0.03%
$-- $50.99 million
9:04 PM $0.292
+0.00%
$-- $50.99 million
9:03 PM $0.292
+0.05%
$-- $50.98 million
9:02 PM $0.292
-0.21%
$-- $50.99 million
9:01 PM $0.293
-0.12%
$-- $50.98 million
9:00 PM $0.293
+0.04%
$-- $50.98 million
8:59 PM $0.293
-0.02%
$-- $50.94 million
8:58 PM $0.293
-0.06%
$-- $50.93 million
8:57 PM $0.293
-0.33%
$-- $50.93 million
8:56 PM $0.294
-0.07%
$-- $50.97 million
8:55 PM $0.295
-0.04%
$-- $50.97 million
8:54 PM $0.295
+0.04%
$-- $50.97 million
8:53 PM $0.295
-0.04%
$-- $50.97 million
8:52 PM $0.295
+0.00%
$-- $50.96 million
8:51 PM $0.295
-0.05%
$-- $51 million
8:50 PM $0.295
+0.02%
$-- $51 million
8:49 PM $0.295
+0.11%
$-- $50.96 million
8:48 PM $0.294
+0.06%
$-- $50.89 million
8:47 PM $0.294
+0.05%
$-- $50.89 million
8:46 PM $0.294
-0.03%
$-- $50.91 million
8:45 PM $0.294
-0.14%
$-- $50.96 million
8:44 PM $0.295
+0.05%
$-- $50.96 million
8:43 PM $0.295
+0.14%
$-- $50.94 million
8:42 PM $0.294
-0.10%
$-- $50.92 million
8:41 PM $0.294
-0.05%
$-- $50.95 million
8:40 PM $0.295
-0.06%
$-- $50.95 million
8:39 PM $0.295
+0.02%
$-- $50.96 million
8:38 PM $0.295
+0.06%
$-- $50.97 million
8:37 PM $0.294
-0.08%
$-- $50.97 million
8:36 PM $0.295
-0.02%
$-- $50.97 million
8:35 PM $0.295
+0.00%
$-- $50.97 million