Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.0424
+4.14%
$42.39 million $10.36 million
Jul 24, 11 PM $0.0407
-5.01%
$40.7 million $10.26 million
Jul 24, 10 PM $0.043
-4.05%
$42.96 million $10.43 million
Jul 24, 9 PM $0.0448
-3.26%
$44.77 million $10.73 million
Jul 24, 8 PM $0.0463
+13.06%
$46.29 million $11.03 million
Jul 24, 7 PM $0.0409
+2.94%
$40.89 million $11.01 million
Jul 24, 6 PM $0.0398
-1.68%
$39.76 million $11.54 million
Jul 24, 5 PM $0.0405
+10.98%
$40.47 million $12.17 million
Jul 24, 4 PM $0.0365
-1.22%
$36.47 million $12.58 million
Jul 24, 3 PM $0.0369
-3.48%
$36.89 million $12.8 million
Jul 24, 2 PM $0.0382
-3.13%
$38.22 million $12.96 million
Jul 24, 1 PM $0.0394
-0.54%
$39.41 million $13.36 million
Jul 24, 12 PM $0.0396
-8.94%
$39.6 million $13.35 million
Jul 24, 11 AM $0.0435
-2.39%
$43.5 million $14.06 million
Jul 24, 10 AM $0.0446
+5.99%
$44.57 million $14.37 million
Jul 24, 9 AM $0.042
+8.09%
$42.05 million $13.73 million
Jul 24, 8 AM $0.0389
-1.45%
$38.89 million $13.84 million
Jul 24, 7 AM $0.0394
+3.05%
$39.45 million $14.12 million
Jul 24, 6 AM $0.0382
-1.94%
$38.25 million $14.75 million
Jul 24, 5 AM $0.039
+10.27%
$39 million $14.86 million
Jul 24, 4 AM $0.0354
+2.50%
$35.35 million $14.98 million
Jul 24, 3 AM $0.0345
-1.01%
$34.48 million $14.55 million
Jul 24, 2 AM $0.0348
-0.80%
$34.83 million $14.39 million
Jul 24, 1 AM $0.0351
+9.18%
$35.1 million $15.2 million
Jul 24, 12 AM $0.0321
+1.72%
$32.14 million $15.04 million
Jul 23, 11 PM $0.0316
-4.43%
$31.58 million $15.34 million
Jul 23, 10 PM $0.033
-7.63%
$33.04 million $15.95 million
Jul 23, 9 PM $0.0358
+11.49%
$35.77 million $17.13 million
Jul 23, 8 PM $0.0321
-6.30%
$32.08 million $16.44 million
Jul 23, 7 PM $0.0342
+15.42%
$34.22 million $16.59 million
Jul 23, 6 PM $0.0297
+1.26%
$29.66 million $15.27 million
Jul 23, 5 PM $0.0293
+1.16%
$29.29 million $15.18 million
Jul 23, 4 PM $0.029
+3.82%
$28.95 million $14.65 million
Jul 23, 3 PM $0.0279
+1.93%
$27.9 million $14.95 million
Jul 23, 2 PM $0.0274
-4.26%
$27.35 million $15.35 million
Jul 23, 1 PM $0.0286
-6.09%
$28.57 million $15.67 million
Jul 23, 12 PM $0.0304
-11.90%
$30.43 million $17.18 million
Jul 23, 11 AM $0.0343
+4.90%
$34.32 million $18.17 million
Jul 23, 10 AM $0.0327
+7.16%
$32.73 million $17.83 million
Jul 23, 9 AM $0.0306
+4.82%
$30.56 million $17.12 million
Jul 23, 8 AM $0.0291
+7.19%
$29.15 million $16.63 million
Jul 23, 7 AM $0.0272
+0.25%
$27.22 million $15.91 million
Jul 23, 6 AM $0.0272
+3.07%
$27.15 million $15.62 million
Jul 23, 5 AM $0.0263
-6.06%
$26.29 million $15.06 million
Jul 23, 4 AM $0.028
-3.61%
$27.98 million $15.33 million
Jul 23, 3 AM $0.029
-3.28%
$29.02 million $15.57 million
Jul 23, 2 AM $0.03
+14.78%
$30.01 million $16 million
Jul 23, 1 AM $0.0261
-7.91%
$26.15 million $14.56 million
Jul 23, 12 AM $0.0284
-10.16%
$28.38 million $15.57 million
Jul 22, 11 PM $0.0316
-11.86%
$31.59 million $16.81 million