Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0377
+4.53%
$37.71 million $12.18 million
Jul 29, 1 AM $0.0361
+10.20%
$36.07 million $11.87 million
Jul 29, 12 AM $0.0327
-7.33%
$32.71 million $10.02 million
Jul 28, 11 PM $0.0353
-11.49%
$35.28 million $9.17 million
Jul 28, 10 PM $0.0399
-12.19%
$39.86 million $7.96 million
Jul 28, 9 PM $0.0454
-4.94%
$45.43 million $8.03 million
Jul 28, 8 PM $0.0477
+3.55%
$47.72 million $8.38 million
Jul 28, 7 PM $0.0462
-2.52%
$46.17 million $8.68 million
Jul 28, 6 PM $0.0475
+5.93%
$47.45 million $8.87 million
Jul 28, 5 PM $0.0447
-5.17%
$44.68 million $9.4 million
Jul 28, 4 PM $0.0472
-0.55%
$47.18 million $10.59 million
Jul 28, 3 PM $0.0474
-5.33%
$47.44 million $11.58 million
Jul 28, 2 PM $0.0501
-6.00%
$50.11 million $12.86 million
Jul 28, 1 PM $0.0532
+9.98%
$53.19 million $13.45 million
Jul 28, 12 PM $0.0484
+2.15%
$48.36 million $12.95 million
Jul 28, 11 AM $0.0474
-2.74%
$47.35 million $13.36 million
Jul 28, 10 AM $0.0487
-2.62%
$48.69 million $13.66 million
Jul 28, 9 AM $0.05
+4.68%
$49.97 million $13.8 million
Jul 28, 8 AM $0.0477
+5.44%
$47.75 million $12.87 million
Jul 28, 7 AM $0.0453
+3.54%
$45.28 million $12.48 million
Jul 28, 6 AM $0.0437
-2.77%
$43.73 million $12.19 million
Jul 28, 5 AM $0.045
-0.81%
$44.99 million $12.32 million
Jul 28, 4 AM $0.0454
-4.21%
$45.36 million $12.41 million
Jul 28, 3 AM $0.0474
+5.63%
$47.38 million $12.69 million
Jul 28, 2 AM $0.0449
-6.91%
$44.89 million $12.67 million
Jul 28, 1 AM $0.0482
+7.06%
$48.23 million $13.05 million
Jul 28, 12 AM $0.045
-9.27%
$45.05 million $12.95 million
Jul 27, 11 PM $0.0497
-2.83%
$49.65 million $12.88 million
Jul 27, 10 PM $0.0511
-5.61%
$51.1 million $13.11 million
Jul 27, 9 PM $0.0541
+14.86%
$54.07 million $13.43 million
Jul 27, 8 PM $0.0471
-6.08%
$47.08 million $12.11 million
Jul 27, 7 PM $0.0501
-0.88%
$50.13 million $11.98 million
Jul 27, 6 PM $0.0506
+11.71%
$50.57 million $12.34 million
Jul 27, 5 PM $0.0453
-9.60%
$45.27 million $11.12 million
Jul 27, 4 PM $0.0501
-7.72%
$50.11 million $10.71 million
Jul 27, 3 PM $0.0543
-10.05%
$54.3 million $9.88 million
Jul 27, 2 PM $0.0604
-6.52%
$60.4 million $9.21 million
Jul 27, 1 PM $0.0646
-2.25%
$64.62 million $9.06 million
Jul 27, 12 PM $0.0661
+6.44%
$66.11 million $8.72 million
Jul 27, 11 AM $0.0621
+8.62%
$62.08 million $7.6 million
Jul 27, 10 AM $0.0572
-6.53%
$57.16 million $8.12 million
Jul 27, 9 AM $0.0612
+3.32%
$61.17 million $7.94 million
Jul 27, 8 AM $0.0592
-0.19%
$59.2 million $8.18 million
Jul 27, 7 AM $0.0593
+3.44%
$59.31 million $8.12 million
Jul 27, 6 AM $0.0573
-4.65%
$57.34 million $7.69 million
Jul 27, 5 AM $0.06
+8.94%
$60.01 million $7.83 million
Jul 27, 4 AM $0.0551
+2.52%
$55.08 million $8.25 million
Jul 27, 3 AM $0.0538
-0.56%
$53.75 million $8.72 million
Jul 27, 2 AM $0.0541
-4.11%
$54.05 million $8.54 million
Jul 27, 1 AM $0.0564
+8.88%
$56.39 million $8.61 million