Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0343
-5.38%
$34.3 million $5.96 million
Jul 31, 2 AM $0.0363
-1.40%
$36.25 million $6.29 million
Jul 31, 1 AM $0.0368
-6.69%
$36.77 million $6.33 million
Jul 31, 12 AM $0.0394
-3.89%
$39.41 million $6.53 million
Jul 30, 11 PM $0.041
-1.95%
$41 million $6.91 million
Jul 30, 10 PM $0.0418
+12.11%
$41.83 million $6.9 million
Jul 30, 9 PM $0.0373
-3.10%
$37.31 million $6.45 million
Jul 30, 8 PM $0.0385
+1.07%
$38.5 million $6.91 million
Jul 30, 7 PM $0.0381
+1.75%
$38.09 million $7.06 million
Jul 30, 6 PM $0.0374
-0.53%
$37.44 million $7.3 million
Jul 30, 5 PM $0.0376
+5.41%
$37.63 million $7.2 million
Jul 30, 4 PM $0.0357
-10.45%
$35.7 million $7.08 million
Jul 30, 3 PM $0.0399
+0.40%
$39.9 million $7.4 million
Jul 30, 2 PM $0.0398
-3.78%
$39.75 million $7.43 million
Jul 30, 1 PM $0.0413
-2.09%
$41.31 million $7.64 million
Jul 30, 12 PM $0.0422
+0.75%
$42.2 million $7.69 million
Jul 30, 11 AM $0.0419
+5.87%
$41.89 million $7.58 million
Jul 30, 10 AM $0.0396
-5.80%
$39.56 million $7.2 million
Jul 30, 9 AM $0.042
+13.14%
$41.97 million $7.2 million
Jul 30, 8 AM $0.0371
+7.48%
$37.11 million $6.65 million
Jul 30, 7 AM $0.0345
-6.26%
$34.53 million $6.55 million
Jul 30, 6 AM $0.0368
-2.20%
$36.83 million $6.61 million
Jul 30, 5 AM $0.0377
-2.29%
$37.66 million $7.1 million
Jul 30, 4 AM $0.0385
+2.28%
$38.54 million $7.83 million
Jul 30, 3 AM $0.0377
+10.37%
$37.68 million $7.73 million
Jul 30, 2 AM $0.0341
-5.26%
$34.14 million $7.17 million
Jul 30, 1 AM $0.036
+4.20%
$36.03 million $7.45 million
Jul 30, 12 AM $0.0346
-9.73%
$34.58 million $8.85 million
Jul 29, 11 PM $0.0383
+2.23%
$38.3 million $10.49 million
Jul 29, 10 PM $0.0375
+2.44%
$37.47 million $11.98 million
Jul 29, 9 PM $0.0365
-6.19%
$36.54 million $12.03 million
Jul 29, 8 PM $0.039
+7.76%
$38.96 million $12.51 million
Jul 29, 7 PM $0.0361
-14.64%
$36.15 million $11.76 million
Jul 29, 6 PM $0.0423
-1.36%
$42.34 million $12.75 million
Jul 29, 5 PM $0.0429
+2.90%
$42.88 million $12.82 million
Jul 29, 4 PM $0.0417
+5.91%
$41.66 million $12.6 million
Jul 29, 3 PM $0.0393
+2.18%
$39.33 million $11.97 million
Jul 29, 2 PM $0.0385
-1.77%
$38.49 million $11.88 million
Jul 29, 1 PM $0.0392
-1.66%
$39.19 million $12.49 million
Jul 29, 12 PM $0.0399
-2.03%
$39.86 million $12.41 million
Jul 29, 11 AM $0.0407
-0.89%
$40.68 million $12.97 million
Jul 29, 10 AM $0.041
-1.27%
$41.05 million $13.08 million
Jul 29, 9 AM $0.0416
+2.64%
$41.58 million $13.22 million
Jul 29, 8 AM $0.0405
-5.99%
$40.51 million $13.29 million
Jul 29, 7 AM $0.0431
-1.03%
$43.08 million $13.69 million
Jul 29, 6 AM $0.0435
+2.83%
$43.53 million $13.9 million
Jul 29, 5 AM $0.0423
+14.33%
$42.33 million $13.42 million
Jul 29, 4 AM $0.0369
+1.58%
$36.93 million $12.23 million
Jul 29, 3 AM $0.0364
-3.46%
$36.4 million $11.97 million
Jul 29, 2 AM $0.0377
+4.53%
$37.71 million $12.18 million