Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.286
+0.07%
$-- $51.75 million
10:32 PM $0.286
+0.07%
$-- $51.76 million
10:31 PM $0.286
-0.05%
$-- $51.72 million
10:30 PM $0.286
-0.02%
$-- $51.68 million
10:29 PM $0.286
-0.04%
$-- $51.67 million
10:28 PM $0.286
-0.01%
$-- $51.67 million
10:27 PM $0.286
-0.14%
$-- $51.64 million
10:26 PM $0.286
-0.10%
$-- $51.65 million
10:25 PM $0.287
-0.09%
$-- $51.63 million
10:24 PM $0.287
-0.15%
$-- $51.59 million
10:23 PM $0.287
+0.07%
$-- $51.59 million
10:22 PM $0.287
-0.02%
$-- $51.59 million
10:21 PM $0.287
-0.03%
$-- $51.6 million
10:20 PM $0.287
-0.06%
$-- $51.6 million
10:19 PM $0.288
+0.02%
$-- $51.6 million
10:18 PM $0.287
-0.09%
$-- $51.67 million
10:17 PM $0.288
-0.22%
$-- $51.69 million
10:16 PM $0.288
-0.03%
$-- $51.72 million
10:15 PM $0.288
-0.07%
$-- $51.68 million
10:14 PM $0.289
-0.08%
$-- $51.68 million
10:13 PM $0.289
-0.01%
$-- $51.7 million
10:12 PM $0.289
-0.04%
$-- $51.69 million
10:11 PM $0.289
+0.10%
$-- $51.67 million
10:10 PM $0.289
-0.27%
$-- $51.66 million
10:09 PM $0.29
-0.17%
$-- $51.64 million
10:08 PM $0.29
-0.03%
$-- $51.62 million
10:07 PM $0.29
+0.20%
$-- $51.64 million
10:06 PM $0.29
+0.05%
$-- $51.62 million
10:05 PM $0.289
+0.16%
$-- $51.61 million
10:04 PM $0.289
-0.05%
$-- $51.58 million
10:03 PM $0.289
+0.20%
$-- $51.54 million
10:02 PM $0.289
+0.09%
$-- $51.52 million
10:01 PM $0.288
+0.01%
$-- $51.5 million
10:00 PM $0.288
+0.01%
$-- $51.5 million
9:59 PM $0.288
+0.08%
$-- $51.49 million
9:58 PM $0.288
+0.06%
$-- $51.51 million
9:57 PM $0.288
+0.05%
$-- $51.51 million
9:56 PM $0.288
-0.28%
$-- $51.47 million
9:55 PM $0.288
-0.19%
$-- $51.5 million
9:54 PM $0.289
+0.11%
$-- $51.47 million
9:53 PM $0.289
+0.10%
$-- $51.47 million
9:52 PM $0.288
+0.08%
$-- $51.42 million
9:51 PM $0.288
-0.01%
$-- $51.38 million
9:50 PM $0.288
+0.38%
$-- $51.37 million
9:49 PM $0.287
+0.26%
$-- $51.16 million
9:48 PM $0.286
+0.03%
$-- $51.14 million
9:47 PM $0.286
-0.44%
$-- $51.07 million
9:46 PM $0.287
+0.26%
$-- $50.91 million
9:45 PM $0.287
-0.95%
$-- $50.59 million
9:44 PM $0.29
-0.37%
$-- $50.52 million