Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $0.348
+0.35%
$236.17 million $83.44 million
Oct 8, 9 PM $0.346
-1.51%
$235.35 million $83.39 million
Oct 8, 8 PM $0.352
+0.28%
$238.95 million $83.89 million
Oct 8, 7 PM $0.351
+0.59%
$238.28 million $84.7 million
Oct 8, 6 PM $0.349
+3.51%
$236.87 million $84.47 million
Oct 8, 5 PM $0.337
-3.98%
$228.83 million $83 million
Oct 8, 4 PM $0.351
-2.20%
$238.31 million $80.19 million
Oct 8, 3 PM $0.359
-7.96%
$243.68 million $79.59 million
Oct 8, 2 PM $0.39
+0.93%
$264.75 million $75.7 million
Oct 8, 1 PM $0.386
+3.20%
$262.32 million $75.02 million
Oct 8, 12 PM $0.374
-1.16%
$254.17 million $74.69 million
Oct 8, 11 AM $0.378
-1.48%
$257.15 million $73.79 million
Oct 8, 10 AM $0.384
-5.52%
$261.04 million $75.17 million
Oct 8, 9 AM $0.407
+1.35%
$276.28 million $73.84 million
Oct 8, 8 AM $0.401
-1.07%
$272.6 million $74.14 million
Oct 8, 7 AM $0.406
-1.74%
$275.57 million $74.83 million
Oct 8, 6 AM $0.413
-2.84%
$280.45 million $73.07 million
Oct 8, 5 AM $0.425
+2.04%
$288.64 million $70.55 million
Oct 8, 4 AM $0.416
-2.30%
$282.87 million $62.47 million
Oct 8, 3 AM $0.426
+0.58%
$289.52 million $59.73 million
Oct 8, 2 AM $0.424
+11.69%
$287.83 million $56.02 million
Oct 8, 1 AM $0.379
-2.42%
$257.71 million $43.24 million
Oct 8, 12 AM $0.389
-0.22%
$265.2 million $43.84 million
Oct 7, 11 PM $0.39
+1.46%
$265.78 million $43.94 million
Oct 7, 10 PM $0.384
+1.81%
$261.97 million $43.73 million
Oct 7, 9 PM $0.377
-2.26%
$257.32 million $42.97 million
Oct 7, 8 PM $0.386
-1.69%
$263.26 million $42.39 million
Oct 7, 7 PM $0.392
-1.44%
$267.79 million $41.88 million
Oct 7, 6 PM $0.398
+0.69%
$271.7 million $42.46 million
Oct 7, 5 PM $0.396
-0.84%
$269.93 million $43.36 million
Oct 7, 4 PM $0.399
-2.92%
$272.21 million $43.42 million
Oct 7, 3 PM $0.411
+4.19%
$280.38 million $40.38 million
Oct 7, 2 PM $0.394
-2.16%
$269.13 million $39.23 million
Oct 7, 1 PM $0.403
+0.91%
$275.07 million $40.97 million
Oct 7, 12 PM $0.399
+0.43%
$272.59 million $43.89 million
Oct 7, 11 AM $0.398
-1.77%
$271.43 million $43.42 million
Oct 7, 10 AM $0.405
+0.70%
$276.31 million $42.81 million
Oct 7, 9 AM $0.402
-1.32%
$274.38 million $42.18 million
Oct 7, 8 AM $0.407
+0.55%
$278.04 million $42.23 million
Oct 7, 7 AM $0.405
-1.09%
$276.53 million $42.23 million
Oct 7, 6 AM $0.41
-0.02%
$279.56 million $42.55 million
Oct 7, 5 AM $0.41
+1.15%
$279.61 million $43.49 million
Oct 7, 4 AM $0.405
-2.13%
$276.39 million $43.08 million
Oct 7, 3 AM $0.414
+3.32%
$282.38 million $41.9 million
Oct 7, 2 AM $0.401
+3.21%
$273.32 million $39.58 million
Oct 7, 1 AM $0.388
-3.04%
$264.82 million $35.4 million
Oct 7, 12 AM $0.4
+1.16%
$273.12 million $34.71 million
Oct 6, 11 PM $0.396
+0.23%
$269.98 million $33.71 million
Oct 6, 10 PM $0.395
-1.86%
$269.37 million $34.8 million
Oct 6, 9 PM $0.402
-0.90%
$274.47 million $34.2 million