Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.0394
-0.06%
$39.42 million $3.83 million
Aug 20, 3 PM $0.0394
+0.22%
$39.44 million $4 million
Aug 20, 2 PM $0.0394
+0.00%
$39.37 million $4.08 million
Aug 20, 1 PM $0.0394
-2.32%
$39.42 million $4.18 million
Aug 20, 12 PM $0.0404
-2.78%
$40.36 million $4.29 million
Aug 20, 11 AM $0.0415
-1.72%
$41.51 million $4.45 million
Aug 20, 10 AM $0.0422
+4.44%
$42.21 million $4.55 million
Aug 20, 9 AM $0.0404
+1.74%
$40.42 million $4.36 million
Aug 20, 8 AM $0.0397
+2.98%
$39.66 million $4.3 million
Aug 20, 7 AM $0.0385
+3.94%
$38.51 million $4.11 million
Aug 20, 6 AM $0.037
+2.08%
$37.05 million $3.99 million
Aug 20, 5 AM $0.0363
-2.59%
$36.3 million $4.02 million
Aug 20, 4 AM $0.0373
-1.67%
$37.27 million $4.11 million
Aug 20, 3 AM $0.0379
+0.55%
$37.9 million $4.23 million
Aug 20, 2 AM $0.0377
-0.53%
$37.7 million $4.42 million
Aug 20, 1 AM $0.0379
-2.93%
$37.9 million $4.42 million
Aug 20, 12 AM $0.039
-1.79%
$39.05 million $4.54 million
Aug 19, 11 PM $0.0398
+1.18%
$39.75 million $4.57 million
Aug 19, 10 PM $0.0393
-0.46%
$39.29 million $4.44 million
Aug 19, 9 PM $0.0395
+3.28%
$39.48 million $4.35 million
Aug 19, 8 PM $0.0382
+5.63%
$38.22 million $4.29 million
Aug 19, 7 PM $0.0362
+1.81%
$36.18 million $4.33 million
Aug 19, 6 PM $0.0355
-1.60%
$35.53 million $4.19 million
Aug 19, 5 PM $0.0361
-6.42%
$36.11 million $4.32 million
Aug 19, 4 PM $0.0385
+6.26%
$38.55 million $4.37 million
Aug 19, 3 PM $0.0363
+0.95%
$36.28 million $4.08 million
Aug 19, 2 PM $0.0359
+0.14%
$35.94 million $3.88 million
Aug 19, 1 PM $0.0358
+4.43%
$35.79 million $3.76 million
Aug 19, 12 PM $0.0343
+4.47%
$34.27 million $3.66 million
Aug 19, 11 AM $0.0328
+5.65%
$32.8 million $3.51 million
Aug 19, 10 AM $0.031
-0.08%
$31.05 million $3.35 million
Aug 19, 9 AM $0.0311
-3.08%
$31.06 million $3.41 million
Aug 19, 8 AM $0.0321
-1.00%
$32.05 million $3.5 million
Aug 19, 7 AM $0.0324
-1.40%
$32.38 million $3.56 million
Aug 19, 6 AM $0.0328
+3.52%
$32.84 million $3.54 million
Aug 19, 5 AM $0.0317
+2.80%
$31.72 million $3.5 million
Aug 19, 4 AM $0.0309
+1.12%
$30.86 million $3.46 million
Aug 19, 3 AM $0.0305
+5.18%
$30.52 million $3.4 million
Aug 19, 2 AM $0.0291
-1.02%
$29.07 million $3.21 million
Aug 19, 1 AM $0.0294
+7.14%
$29.37 million $3.28 million
Aug 19, 12 AM $0.0274
+2.63%
$27.41 million $3.13 million
Aug 18, 11 PM $0.0267
+3.19%
$26.71 million $3.11 million
Aug 18, 10 PM $0.0259
+0.49%
$25.88 million $3.13 million
Aug 18, 9 PM $0.0258
-2.41%
$25.76 million $3.13 million
Aug 18, 8 PM $0.0264
-2.90%
$26.4 million $3.08 million
Aug 18, 7 PM $0.0272
-0.96%
$27.19 million $2.98 million
Aug 18, 6 PM $0.0274
-2.77%
$27.45 million $3.04 million
Aug 18, 5 PM $0.0282
-0.86%
$28.23 million $3.02 million
Aug 18, 4 PM $0.0285
+0.84%
$28.48 million $3.24 million
Aug 18, 3 PM $0.0282
+0.44%
$28.24 million $3.3 million