Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.284
+0.06%
$192.32 million $51.95 million
10:59 PM $0.284
-0.01%
$193.18 million $51.95 million
10:58 PM $0.284
+0.02%
$193.18 million $51.9 million
10:57 PM $0.284
-0.03%
$193.18 million $51.89 million
10:56 PM $0.284
+0.01%
$193.18 million $51.89 million
10:55 PM $0.284
-0.02%
$193.18 million $51.89 million
10:54 PM $0.284
-0.01%
$193.25 million $51.85 million
10:53 PM $0.284
-0.01%
$193.25 million $51.87 million
10:52 PM $0.284
-0.05%
$193.25 million $51.87 million
10:51 PM $0.285
+0.03%
$193.25 million $51.86 million
10:50 PM $0.284
+0.03%
$193.25 million $51.84 million
10:49 PM $0.284
+0.00%
$193.27 million $51.84 million
10:48 PM $0.284
-0.13%
$193.27 million $51.85 million
10:47 PM $0.285
-0.11%
$193.27 million $51.85 million
10:46 PM $0.285
-0.06%
$193.27 million $51.84 million
10:45 PM $0.285
-0.10%
$193.27 million $51.86 million
10:44 PM $0.286
-0.04%
$194.06 million $51.86 million
10:43 PM $0.286
+0.11%
$194.06 million $51.85 million
10:42 PM $0.285
-0.12%
$194.06 million $51.83 million
10:41 PM $0.286
+0.21%
$194.06 million $51.81 million
10:40 PM $0.285
-0.13%
$194.06 million $51.8 million
10:39 PM $0.285
-0.09%
$193.99 million $51.81 million
10:38 PM $0.286
-0.11%
$193.99 million $51.82 million
10:37 PM $0.286
-0.01%
$193.99 million $51.81 million
10:36 PM $0.286
+0.09%
$193.99 million $51.77 million
10:35 PM $0.286
+0.02%
$193.99 million $51.79 million
10:34 PM $0.286
-0.12%
$194.2 million $51.78 million
10:33 PM $0.286
+0.07%
$194.2 million $51.75 million
10:32 PM $0.286
+0.07%
$194.2 million $51.76 million
10:31 PM $0.286
-0.05%
$194.2 million $51.72 million
10:30 PM $0.286
-0.02%
$194.2 million $51.68 million
10:29 PM $0.286
-0.04%
$194.28 million $51.67 million
10:28 PM $0.286
-0.01%
$194.28 million $51.67 million
10:27 PM $0.286
-0.14%
$194.28 million $51.64 million
10:26 PM $0.286
-0.10%
$194.28 million $51.65 million
10:25 PM $0.287
-0.09%
$194.28 million $51.63 million
10:24 PM $0.287
-0.15%
$195.04 million $51.59 million
10:23 PM $0.287
+0.07%
$195.04 million $51.59 million
10:22 PM $0.287
-0.02%
$195.04 million $51.59 million
10:21 PM $0.287
-0.03%
$195.04 million $51.6 million
10:20 PM $0.287
-0.06%
$195.04 million $51.6 million
10:19 PM $0.288
+0.02%
$195.4 million $51.6 million
10:18 PM $0.287
-0.09%
$195.4 million $51.67 million
10:17 PM $0.288
-0.22%
$195.4 million $51.69 million
10:16 PM $0.288
-0.03%
$195.4 million $51.72 million
10:15 PM $0.288
-0.07%
$195.4 million $51.68 million
10:14 PM $0.289
-0.08%
$196.17 million $51.68 million
10:13 PM $0.289
-0.01%
$196.17 million $51.7 million
10:12 PM $0.289
-0.04%
$196.17 million $51.69 million
10:11 PM $0.289
+0.10%
$196.17 million $51.67 million