Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.279
+0.09%
$189.77 million $55.42 million
1:13 AM $0.279
+0.13%
$189.77 million $55.42 million
1:12 AM $0.279
+0.24%
$189.77 million $55.38 million
1:11 AM $0.278
+0.14%
$189.77 million $55.31 million
1:10 AM $0.278
+0.12%
$189.77 million $55.29 million
1:09 AM $0.277
-0.04%
$188.45 million $55.27 million
1:08 AM $0.277
+0.05%
$188.45 million $55.28 million
1:07 AM $0.277
-0.15%
$188.45 million $55.29 million
1:06 AM $0.278
+0.17%
$188.45 million $55.36 million
1:05 AM $0.277
+0.14%
$188.45 million $55.35 million
1:04 AM $0.277
-0.19%
$188.09 million $55.34 million
1:03 AM $0.277
+0.20%
$188.09 million $55.35 million
1:02 AM $0.277
+0.25%
$188.09 million $55.46 million
1:01 AM $0.276
+0.29%
$188.09 million $55.42 million
1:00 AM $0.275
+0.10%
$188.09 million $55.41 million
12:59 AM $0.275
+0.03%
$186.97 million $55.37 million
12:58 AM $0.275
+0.02%
$186.97 million $55.36 million
12:57 AM $0.275
+0.09%
$186.97 million $55.31 million
12:56 AM $0.275
-0.33%
$186.97 million $55.27 million
12:55 AM $0.276
+0.12%
$186.97 million $55.33 million
12:54 AM $0.275
+0.27%
$187.07 million $55.27 million
12:53 AM $0.275
+0.03%
$187.07 million $55.17 million
12:52 AM $0.274
-0.23%
$187.07 million $55.1 million
12:51 AM $0.275
-0.13%
$187.07 million $55.03 million
12:50 AM $0.275
-0.34%
$187.07 million $55.03 million
12:49 AM $0.276
+0.10%
$187.85 million $55.03 million
12:48 AM $0.276
-0.03%
$187.85 million $54.99 million
12:47 AM $0.276
-0.15%
$187.85 million $54.96 million
12:46 AM $0.277
-0.01%
$187.85 million $54.85 million
12:45 AM $0.277
-0.10%
$187.85 million $54.84 million
12:44 AM $0.277
-0.23%
$188.17 million $54.84 million
12:43 AM $0.278
+0.01%
$188.17 million $54.82 million
12:42 AM $0.278
-0.05%
$188.17 million $54.8 million
12:41 AM $0.278
-0.05%
$188.17 million $54.68 million
12:40 AM $0.278
-0.19%
$188.17 million $54.63 million
12:39 AM $0.278
-0.30%
$189.18 million $54.63 million
12:38 AM $0.279
-0.09%
$189.18 million $54.65 million
12:37 AM $0.28
-0.02%
$189.18 million $54.61 million
12:36 AM $0.28
-0.23%
$189.18 million $54.61 million
12:35 AM $0.28
+0.39%
$189.18 million $54.55 million
12:34 AM $0.279
+0.16%
$189.66 million $54.48 million
12:33 AM $0.279
+0.04%
$189.66 million $54.47 million
12:32 AM $0.279
-0.42%
$189.66 million $54.43 million
12:31 AM $0.28
+0.11%
$189.66 million $54.37 million
12:30 AM $0.279
-0.34%
$189.66 million $54.37 million
12:29 AM $0.28
+0.01%
$190.52 million $54.41 million
12:28 AM $0.28
-0.14%
$190.52 million $54.39 million
12:27 AM $0.281
-0.05%
$190.52 million $54.4 million
12:26 AM $0.281
-0.07%
$190.52 million $54.38 million
12:25 AM $0.281
-0.07%
$190.52 million $54.42 million