Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.71
+0.71%
$497 million $142.38 million
Sep 8, 2 AM $0.705
-5.48%
$493.5 million $143.36 million
Sep 8, 1 AM $0.745
+3.08%
$522.08 million $154.1 million
Sep 8, 12 AM $0.723
+0.44%
$506.49 million $151.76 million
Sep 7, 11 PM $0.72
+4.20%
$511.1 million $149.65 million
Sep 7, 10 PM $0.691
-2.99%
$490.48 million $147.91 million
Sep 7, 9 PM $0.712
+0.02%
$505.63 million $150.4 million
Sep 7, 8 PM $0.712
-1.13%
$505.52 million $150.51 million
Sep 7, 7 PM $0.72
+4.63%
$511.29 million $155.61 million
Sep 7, 6 PM $0.688
-4.48%
$488.67 million $157.66 million
Sep 7, 5 PM $0.721
+1.09%
$511.62 million $160.98 million
Sep 7, 4 PM $0.713
-2.12%
$506.16 million $165.14 million
Sep 7, 3 PM $0.729
-5.44%
$517.26 million $157.86 million
Sep 7, 2 PM $0.77
-3.16%
$546.76 million $166.17 million
Sep 7, 1 PM $0.795
+0.03%
$564.51 million $179.65 million
Sep 7, 12 PM $0.795
+0.40%
$564.34 million $181.18 million
Sep 7, 11 AM $0.792
-2.18%
$562.07 million $182.09 million
Sep 7, 10 AM $0.809
-2.60%
$574.56 million $186.41 million
Sep 7, 9 AM $0.831
+2.86%
$589.82 million $190.09 million
Sep 7, 8 AM $0.808
+7.40%
$573.46 million $184.42 million
Sep 7, 7 AM $0.752
-2.70%
$533.95 million $180.11 million
Sep 7, 6 AM $0.773
-0.15%
$548.79 million $182.77 million
Sep 7, 5 AM $0.774
+4.45%
$549.47 million $184.71 million
Sep 7, 4 AM $0.741
+0.75%
$525.84 million $188.44 million
Sep 7, 3 AM $0.735
-4.20%
$521.92 million $190.31 million
Sep 7, 2 AM $0.768
-4.34%
$544.79 million $191.9 million
Sep 7, 1 AM $0.802
-2.93%
$569.51 million $190.5 million
Sep 7, 12 AM $0.827
-2.19%
$586.69 million $199.59 million
Sep 6, 11 PM $0.845
+3.71%
$599.8 million $206.07 million
Sep 6, 10 PM $0.815
-5.67%
$578.3 million $201.35 million
Sep 6, 9 PM $0.864
+0.72%
$613.08 million $202.52 million
Sep 6, 8 PM $0.858
+3.83%
$608.67 million $202.58 million
Sep 6, 7 PM $0.826
+3.81%
$586.19 million $197.21 million
Sep 6, 6 PM $0.796
-3.75%
$564.67 million $192.57 million
Sep 6, 5 PM $0.827
+1.59%
$586.77 million $190.9 million
Sep 6, 4 PM $0.814
-2.64%
$577.61 million $192.43 million
Sep 6, 3 PM $0.836
+0.38%
$593.2 million $193.6 million
Sep 6, 2 PM $0.833
-7.25%
$590.93 million $184.86 million
Sep 6, 1 PM $0.898
-3.68%
$637.08 million $179.78 million
Sep 6, 12 PM $0.932
+0.94%
$661.54 million $183.5 million
Sep 6, 11 AM $0.923
-0.10%
$655.38 million $187.3 million
Sep 6, 10 AM $0.924
+0.48%
$656.02 million $185.24 million
Sep 6, 9 AM $0.92
-1.82%
$652.86 million $187.32 million
Sep 6, 8 AM $0.937
+1.18%
$664.97 million $194.27 million
Sep 6, 7 AM $0.926
+4.49%
$657.07 million $198.57 million
Sep 6, 6 AM $0.886
+2.14%
$628.86 million $193.95 million
Sep 6, 5 AM $0.867
-0.21%
$615.65 million $191.15 million
Sep 6, 4 AM $0.869
-1.44%
$616.88 million $183.2 million
Sep 6, 3 AM $0.882
-0.58%
$625.88 million $180.42 million
Sep 6, 2 AM $0.887
-6.63%
$629.5 million $178.75 million