Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.65
-0.30%
$454.88 million $131.75 million
Sep 10, 4 AM $0.651
-0.23%
$456.24 million $134.06 million
Sep 10, 3 AM $0.653
+2.48%
$457.29 million $133.81 million
Sep 10, 2 AM $0.637
+1.08%
$446.22 million $130.9 million
Sep 10, 1 AM $0.63
-1.01%
$441.43 million $129.58 million
Sep 10, 12 AM $0.637
-6.16%
$445.93 million $126.11 million
Sep 9, 11 PM $0.679
+3.94%
$475.22 million $126.39 million
Sep 9, 10 PM $0.653
+2.89%
$457.21 million $124.06 million
Sep 9, 9 PM $0.635
-2.22%
$444.47 million $119.82 million
Sep 9, 8 PM $0.649
+0.93%
$454.69 million $115.88 million
Sep 9, 7 PM $0.643
-3.32%
$450.48 million $108.58 million
Sep 9, 6 PM $0.665
-2.66%
$465.97 million $101.8 million
Sep 9, 5 PM $0.684
-3.76%
$478.71 million $100.62 million
Sep 9, 4 PM $0.71
+0.81%
$497.4 million $106.77 million
Sep 9, 3 PM $0.705
-4.23%
$493.43 million $112.97 million
Sep 9, 2 PM $0.736
-5.37%
$515.2 million $115.03 million
Sep 9, 1 PM $0.777
-3.59%
$544.43 million $115.86 million
Sep 9, 12 PM $0.806
+3.67%
$564.71 million $123.71 million
Sep 9, 11 AM $0.778
-0.05%
$544.76 million $124.07 million
Sep 9, 10 AM $0.778
-1.19%
$544.98 million $125.91 million
Sep 9, 9 AM $0.788
-3.21%
$551.53 million $128.67 million
Sep 9, 8 AM $0.814
+0.41%
$569.85 million $129.67 million
Sep 9, 7 AM $0.81
-0.17%
$567.54 million $133.24 million
Sep 9, 6 AM $0.812
+0.27%
$568.52 million $136.5 million
Sep 9, 5 AM $0.81
+0.63%
$567 million $136.29 million
Sep 9, 4 AM $0.805
+5.32%
$563.43 million $136.57 million
Sep 9, 3 AM $0.764
+2.90%
$534.98 million $133.36 million
Sep 9, 2 AM $0.742
-3.27%
$519.88 million $134.18 million
Sep 9, 1 AM $0.767
+0.38%
$537.49 million $136.53 million
Sep 9, 12 AM $0.765
-2.65%
$535.46 million $138.43 million
Sep 8, 11 PM $0.785
+1.38%
$549.98 million $136.62 million
Sep 8, 10 PM $0.775
-2.85%
$542.51 million $136.67 million
Sep 8, 9 PM $0.797
-2.90%
$558.44 million $139.61 million
Sep 8, 8 PM $0.821
-0.94%
$575.16 million $142.17 million
Sep 8, 7 PM $0.829
+1.39%
$580.53 million $142.7 million
Sep 8, 6 PM $0.818
+0.82%
$572.54 million $142.35 million
Sep 8, 5 PM $0.811
-3.20%
$567.87 million $146.77 million
Sep 8, 4 PM $0.838
+1.71%
$586.56 million $144.84 million
Sep 8, 3 PM $0.824
+10.18%
$576.75 million $147.36 million
Sep 8, 2 PM $0.747
-0.45%
$523.37 million $143 million
Sep 8, 1 PM $0.751
-0.15%
$525.74 million $143.7 million
Sep 8, 12 PM $0.752
+2.76%
$526.55 million $138.35 million
Sep 8, 11 AM $0.732
+0.80%
$512.43 million $135.58 million
Sep 8, 10 AM $0.726
+1.65%
$508.32 million $134.77 million
Sep 8, 9 AM $0.714
+0.92%
$500.05 million $133.55 million
Sep 8, 8 AM $0.707
+0.12%
$495.38 million $139.16 million
Sep 8, 7 AM $0.707
-1.26%
$494.8 million $138.88 million
Sep 8, 6 AM $0.716
+1.59%
$501.08 million $140.16 million
Sep 8, 5 AM $0.704
+2.24%
$493.22 million $141.47 million
Sep 8, 4 AM $0.689
-2.92%
$482.49 million $139.98 million