Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.563
+5.73%
$394.59 million $64.48 million
Sep 14, 6 AM $0.533
+1.22%
$373.23 million $64.72 million
Sep 14, 5 AM $0.526
-2.93%
$368.67 million $64.74 million
Sep 14, 4 AM $0.542
+1.09%
$379.81 million $62.47 million
Sep 14, 3 AM $0.537
+1.04%
$375.72 million $61.14 million
Sep 14, 2 AM $0.531
+2.80%
$371.84 million $60.5 million
Sep 14, 1 AM $0.516
+0.83%
$361.7 million $58.99 million
Sep 14, 12 AM $0.512
-6.18%
$358.75 million $52.4 million
Sep 13, 11 PM $0.546
-0.89%
$382.37 million $49.36 million
Sep 13, 10 PM $0.551
-1.76%
$385.79 million $48.98 million
Sep 13, 9 PM $0.561
-1.48%
$392.66 million $48.72 million
Sep 13, 8 PM $0.569
+0.00%
$398.53 million $48.67 million
Sep 13, 7 PM $0.569
-2.42%
$398.53 million $49.75 million
Sep 13, 6 PM $0.583
+3.24%
$408.23 million $49.91 million
Sep 13, 5 PM $0.565
+2.69%
$395.47 million $49.2 million
Sep 13, 4 PM $0.55
+4.69%
$385.2 million $48.15 million
Sep 13, 3 PM $0.525
-4.19%
$367.98 million $45.88 million
Sep 13, 2 PM $0.548
+0.30%
$384.06 million $44.28 million
Sep 13, 1 PM $0.547
-1.58%
$382.92 million $43.57 million
Sep 13, 12 PM $0.556
+1.55%
$389.21 million $43.77 million
Sep 13, 11 AM $0.547
+0.81%
$383.29 million $43.87 million
Sep 13, 10 AM $0.543
-2.61%
$380.23 million $45.36 million
Sep 13, 9 AM $0.557
+0.75%
$390.42 million $45.76 million
Sep 13, 8 AM $0.553
-2.32%
$387.54 million $46.08 million
Sep 13, 7 AM $0.567
-1.12%
$396.76 million $44.95 million
Sep 13, 6 AM $0.573
-3.39%
$401.14 million $42.56 million
Sep 13, 5 AM $0.593
+0.41%
$415.2 million $43.37 million
Sep 13, 4 AM $0.59
+0.68%
$413.48 million $44.08 million
Sep 13, 3 AM $0.586
-0.66%
$410.69 million $44.45 million
Sep 13, 2 AM $0.59
-2.18%
$413.37 million $44.96 million
Sep 13, 1 AM $0.603
-1.17%
$422.58 million $44.99 million
Sep 13, 12 AM $0.611
+2.04%
$427.59 million $46.61 million
Sep 12, 11 PM $0.598
+0.46%
$419.04 million $47.1 million
Sep 12, 10 PM $0.596
+1.23%
$417.14 million $48.22 million
Sep 12, 9 PM $0.588
+0.02%
$412.09 million $49.1 million
Sep 12, 8 PM $0.588
+1.57%
$412.01 million $50.78 million
Sep 12, 7 PM $0.579
-2.23%
$405.59 million $50.4 million
Sep 12, 6 PM $0.592
-1.22%
$414.8 million $50.91 million
Sep 12, 5 PM $0.6
-2.07%
$419.92 million $52.01 million
Sep 12, 4 PM $0.612
-2.31%
$428.79 million $52.38 million
Sep 12, 3 PM $0.627
-0.16%
$439.02 million $58.79 million
Sep 12, 2 PM $0.628
-1.74%
$439.72 million $62.06 million
Sep 12, 1 PM $0.639
-0.60%
$447.53 million $71.28 million
Sep 12, 12 PM $0.643
+1.39%
$450.34 million $77.1 million
Sep 12, 11 AM $0.634
-1.92%
$444.15 million $82.68 million
Sep 12, 10 AM $0.647
-0.65%
$452.83 million $84.58 million
Sep 12, 9 AM $0.651
+1.58%
$455.82 million $84.98 million
Sep 12, 8 AM $0.641
+1.80%
$448.74 million $86.15 million
Sep 12, 7 AM $0.629
-0.11%
$440.78 million $86.64 million
Sep 12, 6 AM $0.63
+3.47%
$441.26 million $89.63 million