Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 AM $0.281
-0.12%
$191.16 million $54.36 million
12:21 AM $0.281
+0.26%
$191.16 million $54.3 million
12:20 AM $0.281
+0.14%
$191.16 million $54.2 million
12:19 AM $0.28
-0.38%
$190.37 million $54.17 million
12:18 AM $0.281
-0.07%
$190.37 million $54.2 million
12:17 AM $0.281
-0.60%
$190.37 million $54.2 million
12:16 AM $0.283
-0.07%
$190.37 million $54.26 million
12:15 AM $0.283
+0.07%
$190.37 million $54.25 million
12:14 AM $0.283
-0.07%
$192.39 million $54.23 million
12:13 AM $0.283
+0.05%
$192.39 million $54.25 million
12:12 AM $0.283
-0.09%
$192.39 million $54.28 million
12:11 AM $0.283
+0.21%
$192.39 million $54.16 million
12:10 AM $0.283
+0.03%
$192.39 million $54.1 million
12:09 AM $0.283
+0.70%
$192.11 million $54 million
12:08 AM $0.281
-0.27%
$192.11 million $53.87 million
12:07 AM $0.282
-0.29%
$192.11 million $53.76 million
12:06 AM $0.282
+0.01%
$192.11 million $53.62 million
12:05 AM $0.282
-0.02%
$192.11 million $53.59 million
12:04 AM $0.282
-0.32%
$191.91 million $53.53 million
12:03 AM $0.283
+0.10%
$191.91 million $53.57 million
12:02 AM $0.283
+0.20%
$191.91 million $53.52 million
12:01 AM $0.282
+0.10%
$191.91 million $53.26 million
12:00 AM $0.282
+0.11%
$191.91 million $53.25 million
11:59 PM $0.282
-0.19%
$191.51 million $53.2 million
11:58 PM $0.282
-0.16%
$191.51 million $52.88 million
11:57 PM $0.283
-0.16%
$191.51 million $52.88 million
11:56 PM $0.283
-0.04%
$191.51 million $52.88 million
11:55 PM $0.283
+0.12%
$191.51 million $52.87 million
11:54 PM $0.283
-0.13%
$192.27 million $52.84 million
11:53 PM $0.283
+0.04%
$192.27 million $52.82 million
11:52 PM $0.283
-0.01%
$192.27 million $52.81 million
11:51 PM $0.283
+0.01%
$192.27 million $52.85 million
11:50 PM $0.283
-0.16%
$192.27 million $52.84 million
11:49 PM $0.284
+0.23%
$192.73 million $52.84 million
11:48 PM $0.283
-0.02%
$192.73 million $52.85 million
11:47 PM $0.283
-0.01%
$192.73 million $52.84 million
11:46 PM $0.283
-0.04%
$192.73 million $52.82 million
11:45 PM $0.283
-0.23%
$192.73 million $52.81 million
11:44 PM $0.284
-0.02%
$192.86 million $52.81 million
11:43 PM $0.284
-0.01%
$192.86 million $52.76 million
11:42 PM $0.284
+0.33%
$192.86 million $52.72 million
11:41 PM $0.283
+0.04%
$192.86 million $52.68 million
11:40 PM $0.283
+0.11%
$192.86 million $52.64 million
11:39 PM $0.283
-0.09%
$192.04 million $52.6 million
11:38 PM $0.283
-0.21%
$192.04 million $52.63 million
11:37 PM $0.283
-0.16%
$192.04 million $52.64 million
11:36 PM $0.284
-0.04%
$192.04 million $52.61 million
11:35 PM $0.284
-0.02%
$192.04 million $52.58 million
11:34 PM $0.284
-0.13%
$193.03 million $52.58 million
11:33 PM $0.284
-0.21%
$193.03 million $52.59 million