Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONS Historical Data

PONS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.616
-1.58%
$421.37 million $46.98 million
Sep 24, 1 PM $0.626
+2.49%
$428.13 million $53.52 million
Sep 24, 12 PM $0.611
+0.15%
$417.74 million $54.2 million
Sep 24, 11 AM $0.61
-0.46%
$417.09 million $57.99 million
Sep 24, 10 AM $0.612
+0.44%
$419 million $59.25 million
Sep 24, 9 AM $0.61
-1.86%
$417.18 million $60.45 million
Sep 24, 8 AM $0.621
-2.63%
$425.11 million $58.33 million
Sep 24, 7 AM $0.638
+1.87%
$436.57 million $61.22 million
Sep 24, 6 AM $0.626
-0.27%
$430.89 million $61.89 million
Sep 24, 5 AM $0.628
-0.31%
$432.06 million $64.69 million
Sep 24, 4 AM $0.63
+0.09%
$433.43 million $65.2 million
Sep 24, 3 AM $0.63
-2.49%
$433.03 million $64.96 million
Sep 24, 2 AM $0.646
+1.89%
$444.08 million $67.85 million
Sep 24, 1 AM $0.634
-0.76%
$435.85 million $63.13 million
Sep 24, 12 AM $0.639
+0.92%
$439.22 million $64.54 million
Sep 23, 11 PM $0.633
-0.47%
$435.23 million $65.19 million
Sep 23, 10 PM $0.636
-0.34%
$437.25 million $66.97 million
Sep 23, 9 PM $0.638
+0.40%
$438.73 million $73.19 million
Sep 23, 8 PM $0.635
-4.12%
$437 million $77.6 million
Sep 23, 7 PM $0.663
-0.07%
$455.74 million $79.62 million
Sep 23, 6 PM $0.663
-1.32%
$456.04 million $81.82 million
Sep 23, 5 PM $0.672
+1.10%
$462.13 million $83.57 million
Sep 23, 4 PM $0.664
+0.07%
$457.03 million $84.67 million
Sep 23, 3 PM $0.664
-1.91%
$456.72 million $82.23 million
Sep 23, 2 PM $0.677
-3.10%
$465.62 million $81.42 million
Sep 23, 1 PM $0.699
+1.05%
$480.55 million $77.1 million
Sep 23, 12 PM $0.691
-1.61%
$475.54 million $74.38 million
Sep 23, 11 AM $0.703
+0.59%
$483.25 million $75.16 million
Sep 23, 10 AM $0.698
+3.29%
$480.42 million $73.82 million
Sep 23, 9 AM $0.676
+0.78%
$465.13 million $72.18 million
Sep 23, 8 AM $0.671
-0.07%
$461.53 million $72.76 million
Sep 23, 7 AM $0.671
-0.61%
$461.84 million $74.33 million
Sep 23, 6 AM $0.676
-3.86%
$464.69 million $77.39 million
Sep 23, 5 AM $0.703
-0.58%
$483.33 million $75.11 million
Sep 23, 4 AM $0.707
-1.27%
$486.15 million $77.02 million
Sep 23, 3 AM $0.716
-1.74%
$492.42 million $78.18 million
Sep 23, 2 AM $0.729
+4.51%
$501.15 million $77.41 million
Sep 23, 1 AM $0.697
-1.44%
$479.51 million $74.44 million
Sep 23, 12 AM $0.707
-0.50%
$486.51 million $73.96 million
Sep 22, 11 PM $0.711
+2.26%
$488.9 million $73.09 million
Sep 22, 10 PM $0.695
-3.73%
$478.1 million $71.39 million
Sep 22, 9 PM $0.722
+4.61%
$496.61 million $68.87 million
Sep 22, 8 PM $0.69
+2.47%
$474.71 million $63.75 million
Sep 22, 7 PM $0.673
+1.98%
$463.27 million $60.76 million
Sep 22, 6 PM $0.66
+1.35%
$454.33 million $57.71 million
Sep 22, 5 PM $0.652
+3.29%
$448.27 million $56.34 million
Sep 22, 4 PM $0.631
+1.39%
$434 million $56.13 million
Sep 22, 3 PM $0.622
+1.69%
$428.04 million $58.36 million
Sep 22, 2 PM $0.612
-2.14%
$420.92 million $60.81 million
Sep 22, 1 PM $0.625
-1.29%
$430.14 million $61.16 million