Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.283
+0.17%
$192 million $55.8 million
Today, at 12 AM $0.275
-2.37%
$186.97 million $55.37 million
Yesterday, at 11 PM $0.282
-0.86%
$191.51 million $53.2 million
Yesterday, at 10 PM $0.284
-1.32%
$193.18 million $51.95 million
Yesterday, at 9 PM $0.288
-1.75%
$195.76 million $51.49 million
Yesterday, at 8 PM $0.293
-0.87%
$199.25 million $50.94 million
Yesterday, at 7 PM $0.296
-0.23%
$201.04 million $50.71 million
Yesterday, at 6 PM $0.297
-1.19%
$201.51 million $51.15 million
Yesterday, at 5 PM $0.3
+4.14%
$203.93 million $50.52 million
Yesterday, at 4 PM $0.288
-2.02%
$195.83 million $45.77 million
Yesterday, at 3 PM $0.294
-1.57%
$199.88 million $45.97 million
Yesterday, at 2 PM $0.299
-3.10%
$203.06 million $45.91 million
Yesterday, at 1 PM $0.308
-1.41%
$209.57 million $37.51 million
Yesterday, at 12 PM $0.313
-0.92%
$212.57 million $35.2 million
Yesterday, at 11 AM $0.316
-6.45%
$214.55 million $31.84 million
Yesterday, at 10 AM $0.337
-2.61%
$229.34 million $26.65 million
Yesterday, at 9 AM $0.347
-1.21%
$235.48 million $25.08 million
Yesterday, at 8 AM $0.351
-0.59%
$238.36 million $24.66 million
Yesterday, at 7 AM $0.353
+0.76%
$239.76 million $24.39 million
Yesterday, at 6 AM $0.35
-0.76%
$237.94 million $23.6 million
Yesterday, at 5 AM $0.353
-1.45%
$239.76 million $23.1 million
Yesterday, at 4 AM $0.358
+3.13%
$243.29 million $21.79 million
Yesterday, at 3 AM $0.347
+0.62%
$235.9 million $21.81 million
Yesterday, at 2 AM $0.345
-0.21%
$234.47 million $24.35 million
Yesterday, at 1 AM $0.346
-1.00%
$234.97 million $24.12 million
Yesterday, at 12 AM $0.349
-1.70%
$237.33 million $23.56 million
Oct 11, 11 PM $0.355
+2.12%
$241.44 million $23.37 million
Oct 11, 10 PM $0.348
+0.38%
$236.43 million $22.93 million
Oct 11, 9 PM $0.347
-1.94%
$235.54 million $23 million
Oct 11, 8 PM $0.353
+0.80%
$240.21 million $22.5 million
Oct 11, 7 PM $0.351
-2.06%
$238.28 million $22.48 million
Oct 11, 6 PM $0.358
-1.67%
$243.3 million $21.62 million
Oct 11, 5 PM $0.364
+0.35%
$247.43 million $21.75 million
Oct 11, 4 PM $0.363
-0.59%
$246.55 million $21.69 million
Oct 11, 3 PM $0.365
+2.26%
$248.01 million $21.21 million
Oct 11, 2 PM $0.357
+0.86%
$242.53 million $21.14 million
Oct 11, 1 PM $0.354
-0.55%
$240.47 million $21.83 million
Oct 11, 12 PM $0.356
-0.92%
$241.81 million $23.86 million
Oct 11, 11 AM $0.359
+0.90%
$244.05 million $26.71 million
Oct 11, 10 AM $0.356
-1.30%
$241.88 million $27.42 million
Oct 11, 9 AM $0.361
+1.09%
$245.07 million $28.09 million
Oct 11, 8 AM $0.357
+0.80%
$242.42 million $28.18 million
Oct 11, 7 AM $0.354
-0.51%
$240.49 million $28.33 million
Oct 11, 6 AM $0.356
+0.59%
$241.73 million $29.19 million
Oct 11, 5 AM $0.354
-0.16%
$240.32 million $29.14 million
Oct 11, 4 AM $0.354
+0.86%
$240.72 million $29.57 million
Oct 11, 3 AM $0.351
-2.78%
$238.67 million $28.89 million
Oct 11, 2 AM $0.361
-1.37%
$245.48 million $26.34 million
Oct 11, 1 AM $0.366
+0.86%
$248.88 million $26.83 million
Oct 11, 12 AM $0.363
-1.47%
$246.77 million $27.54 million
Download