JEJE Historical Data

JJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₉354
-0.14%
$ -- $ 1,851
Jan 9, 2026 $ 0.0₉355
-0.59%
$ 149,438 $ 1,853
Jan 8, 2026 $ 0.0₉358
-7.85%
$ 150,430 $ 1,865
Jan 7, 2026 $ 0.0₉362
-2.81%
$ 152,316 $ 7,534
Jan 6, 2026 $ 0.0₉373
+2.10%
$ 156,714 $ 891
Jan 5, 2026 $ 0.0₉365
+10.65%
$ 153,567 $ 873
Jan 4, 2026 $ 0.0₉33
-0.87%
$ 138,737 $ 806
Jan 3, 2026 $ 0.0₉333
+2.38%
$ 139,906 $ 734
Jan 2, 2026 $ 0.0₉325
+3.94%
$ 136,643 $ 3,496
Jan 1, 2026 $ 0.0₉313
-5.89%
$ 131,468 $ 3,363
Dec 31, 2025 $ 0.0₉316
+0.98%
$ 134,399 $ 2,999
Dec 30, 2025 $ 0.0₉353
+0.90%
$ 148,380 $ 645
Dec 29, 2025 $ 0.0₉35
+11.84%
$ 146,981 $ 640
Dec 28, 2025 $ 0.0₉313
-1.47%
$ 131,638 $ 492
Dec 27, 2025 $ 0.0₉349
+0.15%
$ 146,817 $ 655
Dec 26, 2025 $ 0.0₉325
+0.62%
$ 136,535 $ 2,495
Dec 25, 2025 $ 0.0₉324
-2.76%
$ 135,385 $ 2,490
Dec 24, 2025 $ 0.0₉334
-2.91%
$ 140,174 $ 1,159
Dec 23, 2025 $ 0.0₉344
-8.82%
$ 144,809 $ 456
Dec 22, 2025 $ 0.0₉334
-4.00%
$ 140,333 $ 549
Dec 21, 2025 $ 0.0₉383
+1.42%
$ 161,341 $ 1,330
Dec 20, 2025 $ 0.0₉328
-0.04%
$ -- $ 386
Dec 19, 2025 $ 0.0₉329
+1.12%
$ 137,936 $ 387
Dec 18, 2025 $ 0.0₉325
-7.23%
$ 136,688 $ 392
Dec 17, 2025 $ 0.0₉351
+5.71%
$ 147,645 $ 682
Dec 16, 2025 $ 0.0₉331
-2.05%
$ 139,505 $ 313
Dec 15, 2025 $ 0.0₉335
-3.03%
$ 142,155 $ 1,069
Dec 14, 2025 $ 0.0₉388
+10.25%
$ 163,300 $ 1,518
Dec 13, 2025 $ 0.0₉352
+0.90%
$ 148,104 $ 1,481
Dec 12, 2025 $ 0.0₉349
-6.26%
$ 146,782 $ 592
Dec 11, 2025 $ 0.0₉373
-5.90%
$ 156,731 $ 1,480
Dec 10, 2025 $ 0.0₉396
+2.70%
$ 166,498 $ 1,714
Dec 9, 2025 $ 0.0₉386
+5.54%
$ 162,318 $ 1,937
Dec 8, 2025 $ 0.0₉366
-0.23%
$ 153,899 $ 748
Dec 7, 2025 $ 0.0₉366
+8.58%
$ 154,026 $ 2,770
Dec 6, 2025 $ 0.0₉337
+0.54%
$ 141,852 $ 2,521
Dec 5, 2025 $ 0.0₉349
-3.05%
$ 147,002 $ 450
Dec 4, 2025 $ 0.0₉361
-2.33%
$ 151,635 $ 466
Dec 3, 2025 $ 0.0₉402
+3.20%
$ -- $ 707
Dec 2, 2025 $ 0.0₉39
+22.10%
$ 164,008 $ 680
Dec 1, 2025 $ 0.0₉319
-6.36%
$ 134,504 $ 3,424
Nov 30, 2025 $ 0.0₉345
-9.15%
$ 143,703 $ 2,677
Nov 29, 2025 $ 0.0₉38
+0.13%
$ 159,896 $ 1,224
Nov 28, 2025 $ 0.0₉38
+11.67%
$ 159,536 $ 1,127
Nov 27, 2025 $ 0.0₉371
-0.01%
$ 156,157 $ 495
Nov 26, 2025 $ 0.0₉384
+2.04%
$ 161,348 $ 912
Nov 25, 2025 $ 0.0₉375
+1.03%
$ 158,015 $ 896
Nov 24, 2025 $ 0.0₉325
+4.53%
$ 136,929 $ 319
Nov 23, 2025 $ 0.0₉352
-4.45%
$ 148,056 $ 575
Nov 22, 2025 $ 0.0₉37
-3.04%
$ 155,185 $ 888