JEJE Historical Data

JJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₉192
+1.77%
$ 80,757 $ 506
Feb 28, 2026 $ 0.0₉189
-0.32%
$ 79,367 $ 924
Feb 27, 2026 $ 0.0₉189
-2.79%
$ 79,574 $ 451
Feb 26, 2026 $ 0.0₉195
-1.47%
$ 81,867 $ 1,254
Feb 25, 2026 $ 0.0₉196
-0.27%
$ 82,407 $ 1,266
Feb 24, 2026 $ 0.0₉197
+12.87%
$ 82,744 $ 2,358
Feb 23, 2026 $ 0.0₉174
+0.14%
$ 73,287 $ 2,679
Feb 22, 2026 $ 0.0₉174
-12.06%
$ 73,040 $ 712
Feb 21, 2026 $ 0.0₉197
+0.31%
$ 83,080 $ 1,366
Feb 20, 2026 $ 0.0₉197
+0.96%
$ 82,808 $ 1,362
Feb 19, 2026 $ 0.0₉173
-2.62%
$ 72,879 $ 1,247
Feb 18, 2026 $ 0.0₉178
-1.91%
$ 74,799 $ 1,982
Feb 17, 2026 $ 0.0₉181
-13.69%
$ 76,259 $ 2,405
Feb 16, 2026 $ 0.0₉21
+1.62%
$ 88,240 $ 396
Feb 15, 2026 $ 0.0₉206
-5.81%
$ 86,762 $ 389
Feb 14, 2026 $ 0.0₉202
+1.83%
$ 85,211 $ 1,394
Feb 13, 2026 $ 0.0₉217
+9.73%
$ 91,206 $ 1,232
Feb 12, 2026 $ 0.0₉21
+12.73%
$ 88,383 $ 606
Feb 11, 2026 $ 0.0₉186
-4.23%
$ 78,361 $ 835
Feb 10, 2026 $ 0.0₉219
-4.34%
$ 92,340 $ 435
Feb 9, 2026 $ 0.0₉229
+0.42%
$ 96,509 $ 456
Feb 8, 2026 $ 0.0₉229
+0.57%
$ 96,319 $ 30
Feb 7, 2026 $ 0.0₉228
+1.40%
$ 95,916 $ 30
Feb 6, 2026 $ 0.0₉225
+4.34%
$ 94,703 $ 513
Feb 5, 2026 $ 0.0₉195
-19.12%
$ 82,099 $ 1,092
Feb 4, 2026 $ 0.0₉242
+6.25%
$ 101,640 $ 480
Feb 3, 2026 $ 0.0₉227
-4.99%
$ 95,665 $ 136
Feb 2, 2026 $ 0.0₉239
+2.47%
$ 100,700 $ 143
Feb 1, 2026 $ 0.0₉236
-5.31%
$ 99,368 $ 162
Jan 31, 2026 $ 0.0₉249
-17.82%
$ 104,783 $ 149
Jan 30, 2026 $ 0.0₉303
+7.40%
$ 127,605 $ 2,441
Jan 29, 2026 $ 0.0₉283
-6.16%
$ 118,863 $ 555
Jan 28, 2026 $ 0.0₉301
-2.38%
$ 126,716 $ 592
Jan 27, 2026 $ 0.0₉309
-5.89%
$ 129,986 $ 316
Jan 26, 2026 $ 0.0₉329
+4.11%
$ 138,273 $ 566
Jan 25, 2026 $ 0.0₉316
-10.36%
$ 132,731 $ 1,873
Jan 24, 2026 $ 0.0₉329
+0.19%
$ -- $ 124
Jan 23, 2026 $ 0.0₉328
+0.08%
$ 137,918 $ 124
Jan 22, 2026 $ 0.0₉328
-1.73%
$ 137,818 $ 124
Jan 21, 2026 $ 0.0₉34
+2.40%
$ 143,151 $ 1,429
Jan 20, 2026 $ 0.0₉356
+3.47%
$ 149,871 $ 1,335
Jan 19, 2026 $ 0.0₉345
-6.40%
$ 145,017 $ 2,854
Jan 18, 2026 $ 0.0₉369
-3.84%
$ 155,287 $ 2,420
Jan 17, 2026 $ 0.0₉384
-1.38%
$ 161,466 $ 824
Jan 16, 2026 $ 0.0₉389
-0.62%
$ 163,751 $ 705
Jan 15, 2026 $ 0.0₉392
-0.43%
$ 164,776 $ 826
Jan 14, 2026 $ 0.0₉365
-9.95%
$ 153,529 $ 657
Jan 13, 2026 $ 0.0₉405
+17.86%
$ 170,296 $ 1,214
Jan 12, 2026 $ 0.0₉331
-4.48%
$ 139,291 $ 1,924
Jan 11, 2026 $ 0.0₉346
+0.76%
$ 145,737 $ 2,228