JEJE Historical Data

JJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₉377
+4.63%
$ 160,622 $ 1,480
Nov 20, 2025 $ 0.0₉401
-4.46%
$ 152,097 $ 509
Nov 19, 2025 $ 0.0₉419
-3.46%
$ 176,253 $ 2,525
Nov 18, 2025 $ 0.0₉444
+4.47%
$ 182,370 $ 1,950
Nov 17, 2025 $ 0.0₉414
+2.13%
$ 174,039 $ 2,524
Nov 16, 2025 $ 0.0₉405
-8.63%
$ 170,672 $ 1,685
Nov 15, 2025 $ 0.0₉443
+7.73%
$ 186,871 $ 1,089
Nov 14, 2025 $ 0.0₉418
-5.11%
$ 173,685 $ 1,040
Nov 13, 2025 $ 0.0₉439
-14.16%
$ 185,451 $ 482
Nov 12, 2025 $ 0.0₉513
+6.40%
$ 215,019 $ 1,281
Nov 8, 2025 $ 0.0₉456
-0.86%
$ -- $ 597
Nov 7, 2025 $ 0.0₉46
+3.54%
$ 193,661 $ 603
Nov 6, 2025 $ 0.0₉504
-4.39%
$ 212,122 $ 421
Nov 5, 2025 $ 0.0₉528
+4.09%
$ 222,063 $ 550
Nov 4, 2025 $ 0.0₉507
-1.50%
$ 213,493 $ 529
Nov 3, 2025 $ 0.0₉515
-3.18%
$ 216,587 $ 561
Nov 2, 2025 $ 0.0₉532
-10.33%
$ 223,254 $ 537
Nov 1, 2025 $ 0.0₉593
+9.22%
$ 249,361 $ 1,143
Oct 31, 2025 $ 0.0₉544
-3.40%
$ 228,427 $ 1,294
Oct 30, 2025 $ 0.0₉559
+5.42%
$ 236,737 $ 2,353
Oct 29, 2025 $ 0.0₉53
-15.76%
$ 222,829 $ 2,087
Oct 28, 2025 $ 0.0₉63
-2.68%
$ 265,019 $ 824
Oct 27, 2025 $ 0.0₉648
+16.05%
$ 272,429 $ 609
Oct 26, 2025 $ 0.0₉559
+1.87%
$ 235,002 $ 136
Oct 25, 2025 $ 0.0₉59
-0.04%
$ -- $ 812
Oct 24, 2025 $ 0.0₉59
+4.86%
$ 248,141 $ 812
Oct 23, 2025 $ 0.0₉562
+1.17%
$ 236,825 $ 4,083
Oct 22, 2025 $ 0.0₉547
-3.33%
$ 233,493 $ 3,974
Oct 21, 2025 $ 0.0₉572
-5.45%
$ 238,070 $ 4,977
Oct 20, 2025 $ 0.0₉631
-4.05%
$ 254,614 $ 1,771
Oct 19, 2025 $ 0.0₉664
+3.48%
$ 276,234 $ 1,022
Oct 18, 2025 $ 0.0₉641
+0.83%
$ 269,868 $ 987
Oct 17, 2025 $ 0.0₉64
-0.96%
$ 267,913 $ 1,842
Oct 16, 2025 $ 0.0₉643
-2.20%
$ 271,566 $ 1,927
Oct 15, 2025 $ 0.0₉657
-4.73%
$ 276,402 $ 863
Oct 14, 2025 $ 0.0₉686
+13.08%
$ 290,436 $ 1,533
Oct 13, 2025 $ 0.0₉606
+3.29%
$ 255,129 $ 1,123
Oct 12, 2025 $ 0.0₉714
+10.15%
$ 300,566 $ 1,468
Oct 11, 2025 $ 0.0₉649
+6.78%
$ 272,932 $ 1,333
Oct 10, 2025 $ 0.0₉613
-20.47%
$ 257,796 $ 1,882
Oct 9, 2025 $ 0.0₉664
-13.25%
$ 279,341 $ 7,146
Oct 8, 2025 $ 0.0₉765
+1.12%
$ 322,010 $ 686
Oct 7, 2025 $ 0.0₉758
-13.18%
$ 318,682 $ 872
Oct 6, 2025 $ 0.0₉873
+4.55%
$ 367,389 $ 7,110
Oct 5, 2025 $ 0.0₉835
-0.50%
$ 351,474 $ 7,790
Oct 4, 2025 $ 0.0₉84
+1.10%
$ 353,202 $ 4,154
Oct 3, 2025 $ 0.0₉833
+2.51%
$ 349,933 $ 18
Oct 2, 2025 $ 0.0₉812
+2.79%
$ 341,487 $ 948
Oct 1, 2025 $ 0.0₉786
-0.28%
$ 332,158 $ 1,477
Sep 30, 2025 $ 0.0₉788
+3.38%
$ 331,713 $ 1,279