JEJE Historical Data

JJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₉256
+7.46%
$ 107,549 $ 6,885
Apr 19, 2026 $ 0.0₉238
+4.97%
$ 100,113 $ 1,088
Apr 18, 2026 $ 0.0₉22
+5.54%
$ 92,427 $ 2,032
Apr 17, 2026 $ 0.0₉208
-0.35%
$ 87,603 $ 139
Apr 16, 2026 $ 0.0₉209
-0.49%
$ 87,915 $ 266
Apr 15, 2026 $ 0.0₉21
-0.62%
$ 88,321 $ 267
Apr 14, 2026 $ 0.0₉211
-2.05%
$ 88,945 $ 4,608
Apr 13, 2026 $ 0.0₉216
+8.26%
$ 90,842 $ 4,708
Apr 12, 2026 $ 0.0₉199
-4.19%
$ 83,823 $ 4,350
Apr 11, 2026 $ 0.0₉208
+1.84%
$ 87,503 $ 4,535
Apr 10, 2026 $ 0.0₉204
+2.54%
$ 85,949 $ 4,455
Apr 9, 2026 $ 0.0₉199
-0.02%
$ 83,829 $ 4,350
Apr 8, 2026 $ 0.0₉199
-5.56%
$ 83,835 $ 4,347
Apr 7, 2026 $ 0.0₉212
+6.96%
$ 89,132 $ 526
Apr 6, 2026 $ 0.0₉198
-0.15%
$ 83,299 $ 493
Apr 5, 2026 $ 0.0₉198
+13.07%
$ 83,501 $ 494
Apr 4, 2026 $ 0.0₉175
+0.49%
$ 73,813 $ 1,953
Apr 3, 2026 $ 0.0₉175
-0.16%
$ 73,435 $ 1,942
Apr 2, 2026 $ 0.0₉175
-3.91%
$ 73,534 $ 1,945
Apr 1, 2026 $ 0.0₉182
+1.70%
$ 76,583 $ 2,023
Mar 31, 2026 $ 0.0₉179
+6.41%
$ 75,255 $ 1,991
Mar 30, 2026 $ 0.0₉168
+0.92%
$ 70,725 $ 595
Mar 29, 2026 $ 0.0₉167
-1.04%
$ 70,098 $ 569
Mar 28, 2026 $ 0.0₉192
+1.47%
$ 80,809 $ 336
Mar 27, 2026 $ 0.0₉189
-2.24%
$ 79,662 $ 845
Mar 26, 2026 $ 0.0₉194
-5.00%
$ 81,477 $ 713
Mar 25, 2026 $ 0.0₉204
+0.52%
$ 85,711 $ 750
Mar 24, 2026 $ 0.0₉203
-11.00%
$ 85,354 $ 792
Mar 23, 2026 $ 0.0₉228
+4.58%
$ 95,758 $ 1,179
Mar 22, 2026 $ 0.0₉218
+10.72%
$ 91,582 $ 1,126
Mar 21, 2026 $ 0.0₉199
+0.86%
$ 83,800 $ 1,074
Mar 20, 2026 $ 0.0₉198
+0.45%
$ 83,099 $ 446
Mar 19, 2026 $ 0.0₉197
-3.00%
$ 82,714 $ 247
Mar 18, 2026 $ 0.0₉203
-4.95%
$ 85,289 $ 255
Mar 17, 2026 $ 0.0₉213
-2.36%
$ 89,796 $ 268
Mar 16, 2026 $ 0.0₉219
+7.98%
$ 92,065 $ 653
Mar 15, 2026 $ 0.0₉202
+16.30%
$ 85,136 $ 605
Mar 14, 2026 $ 0.0₉174
-15.13%
$ 73,201 $ 494
Mar 13, 2026 $ 0.0₉205
+0.85%
$ 86,247 $ 469
Mar 12, 2026 $ 0.0₉204
+1.26%
$ 85,622 $ 465
Mar 11, 2026 $ 0.0₉201
+0.75%
$ 84,571 $ 459
Mar 10, 2026 $ 0.0₉199
+2.15%
$ 83,908 $ 456
Mar 9, 2026 $ 0.0₉195
+2.92%
$ 82,197 $ 446
Mar 8, 2026 $ 0.0₉19
-1.54%
$ 79,945 $ 434
Mar 7, 2026 $ 0.0₉193
-0.49%
$ 81,199 $ 441
Mar 6, 2026 $ 0.0₉194
-4.43%
$ 81,672 $ 443
Mar 5, 2026 $ 0.0₉203
-2.47%
$ 85,508 $ 464
Mar 4, 2026 $ 0.0₉208
+6.21%
$ 87,684 $ 476
Mar 3, 2026 $ 0.0₉196
-2.15%
$ 82,650 $ 518
Mar 2, 2026 $ 0.0₉201
+4.65%
$ 84,516 $ 529