Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0344
+0.00%
$ 34.43 million $ 29,063
9:57 AM $ 0.0345
+0.00%
$ 34.53 million $ 29,063
9:52 AM $ 0.0346
+0.00%
$ 34.58 million $ 29,015
9:47 AM $ 0.0345
+0.00%
$ 34.54 million $ 28,907
9:42 AM $ 0.0345
+0.00%
$ 34.54 million $ 28,857
9:37 AM $ 0.0343
+0.00%
$ 34.26 million $ 28,548
9:32 AM $ 0.0344
+0.00%
$ 34.36 million $ 28,444
9:27 AM $ 0.0341
+0.00%
$ 34.09 million $ 27,386
9:22 AM $ 0.0341
+0.00%
$ 34.09 million $ 28,842
9:17 AM $ 0.0344
+0.00%
$ 34.39 million $ 28,782
9:12 AM $ 0.0344
+0.00%
$ 34.39 million $ 28,782
9:07 AM $ 0.0346
+0.00%
$ 34.62 million $ 28,239
9:02 AM $ 0.034
+0.00%
$ 34.05 million $ 28,239
8:57 AM $ 0.0344
+0.00%
$ 34.43 million $ 28,330
8:52 AM $ 0.0346
+0.00%
$ 34.57 million $ 28,045
8:47 AM $ 0.0346
+0.00%
$ 34.6 million $ 28,045
8:42 AM $ 0.0346
+0.00%
$ 34.6 million $ 28,045
8:37 AM $ 0.0344
+0.00%
$ 34.35 million $ 27,996
8:32 AM $ 0.0344
+0.00%
$ 34.43 million $ 27,996
8:27 AM $ 0.0341
+0.00%
$ 34.11 million $ 27,996
8:22 AM $ 0.0341
+0.00%
$ 34.11 million $ 28,014
8:17 AM $ 0.0344
+0.00%
$ 34.37 million $ 27,837
8:12 AM $ 0.0344
+0.00%
$ 34.37 million $ 27,541
8:07 AM $ 0.0341
+0.00%
$ 34.09 million $ 27,541
8:02 AM $ 0.0342
+0.00%
$ 34.15 million $ 27,693
7:57 AM $ 0.0342
+0.00%
$ 34.22 million $ 27,693
7:52 AM $ 0.0343
+0.00%
$ 34.31 million $ 27,405
7:47 AM $ 0.0345
+0.00%
$ 34.5 million $ 27,128
7:42 AM $ 0.0345
+0.00%
$ 34.5 million $ 27,013
7:37 AM $ 0.0341
+0.00%
$ 34.07 million $ 27,013
7:32 AM $ 0.0342
+0.00%
$ 34.18 million $ 26,973
7:27 AM $ 0.0346
+0.00%
$ 34.63 million $ 26,783
7:22 AM $ 0.0346
+0.00%
$ 34.63 million $ 26,555
7:17 AM $ 0.0344
+0.00%
$ 34.43 million $ 26,555
7:12 AM $ 0.0344
+0.00%
$ 34.43 million $ 26,440
7:07 AM $ 0.0343
+0.00%
$ 34.29 million $ 26,440
7:02 AM $ 0.0342
+0.00%
$ 34.16 million $ 26,565
6:57 AM $ 0.0343
+0.00%
$ 34.28 million $ 26,556
6:52 AM $ 0.0341
+0.00%
$ 34.05 million $ 26,556
6:47 AM $ 0.034
+0.00%
$ 34.03 million $ 26,904
6:42 AM $ 0.034
+0.00%
$ 34.03 million $ 26,904
6:37 AM $ 0.0342
+0.00%
$ 34.17 million $ 26,729
6:32 AM $ 0.0344
+0.00%
$ 34.35 million $ 26,619
6:27 AM $ 0.0341
+0.00%
$ 34.11 million $ 27,073
6:22 AM $ 0.0341
+0.00%
$ 34.11 million $ 26,937
6:17 AM $ 0.0346
+0.00%
$ 34.64 million $ 26,937
6:12 AM $ 0.0346
+0.00%
$ 34.64 million $ 26,937
6:07 AM $ 0.0346
+0.00%
$ 34.65 million $ 26,937
6:02 AM $ 0.0346
+0.00%
$ 34.61 million $ 26,937
5:57 AM $ 0.0345
+0.00%
$ 34.5 million $ 26,934