Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 34.05 million $ 28,239
Yesterday $ 0.0346
-0.18%
$ 34.6 million $ 22,516
Jun 13, 2026 $ 0.0347
+1.48%
$ 34.66 million $ 15,898
Jun 12, 2026 $ 0.0345
-0.14%
$ 34.52 million $ 25,538
Jun 11, 2026 $ 0.0346
+0.35%
$ 34.6 million $ 32,501
Jun 10, 2026 $ 0.0346
+0.30%
$ 34.59 million $ 27,724
Jun 9, 2026 $ 0.0342
-0.97%
$ 34.21 million $ 56,456
Jun 8, 2026 $ 0.0344
+0.95%
$ 34.42 million $ 37,485
Jun 7, 2026 $ 0.034
-1.56%
$ 34.05 million $ 37,260
Jun 6, 2026 $ 0.0341
-0.12%
$ 34.15 million $ 34,465
Jun 5, 2026 $ 0.0342
+0.60%
$ 34.24 million $ 92,651
Jun 4, 2026 $ 0.0346
+1.08%
$ 34.64 million $ 65,235
Jun 3, 2026 $ 0.0347
+0.54%
$ 34.68 million $ 52,796
Jun 2, 2026 $ 0.0341
-0.83%
$ 34.13 million $ 59,200
Jun 1, 2026 $ 0.0344
-0.71%
$ 34.42 million $ 40,395
May 31, 2026 $ 0.0347
+1.83%
$ 34.66 million $ 15,238
May 30, 2026 $ 0.034
-1.86%
$ 34.04 million $ 16,223
May 29, 2026 $ 0.0347
+0.63%
$ 34.7 million $ 32,545
May 28, 2026 $ 0.0346
+1.18%
$ 34.55 million $ 39,195
May 27, 2026 $ 0.0347
+0.59%
$ 34.69 million $ 32,222
May 26, 2026 $ 0.0345
+0.25%
$ 34.48 million $ 34,608
May 25, 2026 $ 0.0344
-0.86%
$ 34.4 million $ 18,447
May 24, 2026 $ 0.0341
-0.88%
$ 34.14 million $ 18,314
May 23, 2026 $ 0.0344
-0.13%
$ 34.39 million $ 30,429
May 22, 2026 $ 0.0341
-0.26%
$ 34.08 million $ 29,265
May 21, 2026 $ 0.0344
-0.43%
$ 34.4 million $ 29,455
May 20, 2026 $ 0.0344
+0.77%
$ 34.37 million $ 26,099
May 19, 2026 $ 0.0347
+1.19%
$ 34.66 million $ 28,432
May 18, 2026 $ 0.0346
+0.05%
$ 34.59 million $ 44,577
May 17, 2026 $ 0.034
-1.04%
$ 34.01 million $ 18,494
May 16, 2026 $ 0.034
-0.56%
$ 34.04 million $ 22,807
May 15, 2026 $ 0.0342
-0.67%
$ 34.2 million $ 36,988
May 14, 2026 $ 0.034
-1.94%
$ 33.97 million $ 39,922
May 13, 2026 $ 0.0343
+0.32%
$ 34.29 million $ 31,560
May 12, 2026 $ 0.0343
-1.00%
$ 34.27 million $ 36,171
May 11, 2026 $ 0.0343
-0.93%
$ 34.29 million $ 30,424
May 10, 2026 $ 0.0341
+0.36%
$ 34.14 million $ 24,519
May 9, 2026 $ 0.0342
+0.34%
$ 34.18 million $ 14,829
May 8, 2026 $ 0.0345
+0.69%
$ 34.47 million $ 30,689
May 7, 2026 $ 0.0341
+0.10%
$ 34.11 million $ 32,264
May 6, 2026 $ 0.0344
-0.43%
$ 34.41 million $ 36,950
May 5, 2026 $ 0.0343
+0.70%
$ 34.26 million $ 31,582
May 4, 2026 $ 0.0343
+0.12%
$ 34.31 million $ 44,531
May 3, 2026 $ 0.0343
+0.17%
$ 34.33 million $ 12,465
May 2, 2026 $ 0.034
+0.01%
$ 33.97 million $ 9,203
May 1, 2026 $ 0.0343
-0.55%
$ 34.3 million $ 29,435
Apr 30, 2026 $ 0.0344
-0.76%
$ 34.38 million $ 19,793
Apr 29, 2026 $ 0.0343
-1.05%
$ 34.28 million $ 29,327
Apr 28, 2026 $ 0.0342
-1.24%
$ 34.22 million $ 20,434
Apr 27, 2026 $ 0.034
-0.86%
$ 34.03 million $ 26,745
Download