Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0342
+0.00%
$ 34.01 million $ 39,490
3:32 PM $ 0.034
+0.00%
$ 34.01 million $ 39,490
3:27 PM $ 0.0344
+0.00%
$ 34.35 million $ 39,490
3:22 PM $ 0.0344
+0.00%
$ 34.35 million $ 39,746
3:17 PM $ 0.0346
+0.00%
$ 34.56 million $ 39,746
3:12 PM $ 0.0346
+0.00%
$ 34.56 million $ 39,188
3:07 PM $ 0.0344
+0.00%
$ 34.37 million $ 39,758
3:02 PM $ 0.0347
+0.00%
$ 34.68 million $ 39,161
2:57 PM $ 0.034
+0.00%
$ 33.99 million $ 39,186
2:52 PM $ 0.0347
+0.00%
$ 34.66 million $ 39,186
2:47 PM $ 0.034
+0.00%
$ 33.98 million $ 39,478
2:42 PM $ 0.034
+0.00%
$ 33.98 million $ 39,225
2:37 PM $ 0.0345
+0.00%
$ 34.47 million $ 39,323
2:32 PM $ 0.0343
+0.00%
$ 34.26 million $ 39,323
2:27 PM $ 0.034
+0.00%
$ 34.02 million $ 39,323
2:22 PM $ 0.034
+0.00%
$ 34.02 million $ 39,726
2:17 PM $ 0.0346
+0.00%
$ 34.63 million $ 39,018
2:12 PM $ 0.0346
+0.00%
$ 34.63 million $ 39,318
2:07 PM $ 0.0345
+0.00%
$ 34.48 million $ 38,927
2:02 PM $ 0.0345
+0.00%
$ 34.54 million $ 38,619
1:57 PM $ 0.0343
+0.00%
$ 34.35 million $ 38,376
1:52 PM $ 0.0343
+0.00%
$ 34.32 million $ 37,866
1:47 PM $ 0.0343
+0.93%
$ 34.32 million $ 37,983
1:42 PM $ 0.034
+0.00%
$ 34 million $ 37,750
1:37 PM $ 0.0343
+0.00%
$ 34.28 million $ 37,537
1:32 PM $ 0.0345
+0.00%
$ 34.51 million $ 37,022
1:27 PM $ 0.034
+0.00%
$ 34 million $ 36,472
1:22 PM $ 0.034
+0.00%
$ 34 million $ 36,239
1:17 PM $ 0.0346
+0.00%
$ 34.6 million $ 34,938
1:12 PM $ 0.0346
+0.00%
$ 34.6 million $ 34,768
1:07 PM $ 0.0346
+0.00%
$ 34.55 million $ 34,702
1:02 PM $ 0.034
+0.00%
$ 34.04 million $ 34,169
12:57 PM $ 0.0345
+0.00%
$ 34.48 million $ 34,595
12:52 PM $ 0.0345
+0.00%
$ 34.54 million $ 33,920
12:47 PM $ 0.0346
+0.00%
$ 34.63 million $ 33,920
12:42 PM $ 0.0346
+0.00%
$ 34.63 million $ 33,530
12:37 PM $ 0.0345
+0.00%
$ 34.49 million $ 33,190
12:32 PM $ 0.0345
+0.00%
$ 34.51 million $ 33,190
12:27 PM $ 0.034
+0.00%
$ 34.01 million $ 33,189
12:22 PM $ 0.034
+0.00%
$ 34.01 million $ 33,607
12:17 PM $ 0.0346
+0.00%
$ 34.61 million $ 33,018
12:12 PM $ 0.0346
+0.00%
$ 34.61 million $ 33,268
12:07 PM $ 0.0346
+0.00%
$ 34.56 million $ 32,809
12:02 PM $ 0.0347
+0.00%
$ 34.67 million $ 32,635
11:57 AM $ 0.0342
+0.00%
$ 34.16 million $ 32,635
11:52 AM $ 0.034
+0.00%
$ 34.03 million $ 32,439
11:47 AM $ 0.0346
+0.00%
$ 34.55 million $ 32,712
11:42 AM $ 0.0346
+0.00%
$ 34.55 million $ 32,687
11:37 AM $ 0.0346
+0.00%
$ 34.65 million $ 32,687
11:32 AM $ 0.0341
+0.00%
$ 34.11 million $ 32,404
Download