Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0346
+0.71%
$ 34.64 million $ 20,516
Jun 13, 11 AM $ 0.0345
-0.03%
$ 34.5 million $ 20,652
Jun 13, 10 AM $ 0.034
-0.42%
$ 33.99 million $ 20,623
Jun 13, 9 AM $ 0.0343
-0.83%
$ 34.33 million $ 21,302
Jun 13, 8 AM $ 0.0345
+0.56%
$ 34.53 million $ 21,743
Jun 13, 7 AM $ 0.034
+0.07%
$ 34.02 million $ 22,451
Jun 13, 6 AM $ 0.0342
-0.12%
$ 34.22 million $ 22,897
Jun 13, 5 AM $ 0.0343
+1.03%
$ 34.35 million $ 23,773
Jun 13, 4 AM $ 0.0346
+1.72%
$ 34.58 million $ 23,739
Jun 13, 3 AM $ 0.0343
+0.03%
$ 34.28 million $ 24,685
Jun 13, 2 AM $ 0.0345
+1.13%
$ 34.53 million $ 24,512
Jun 13, 1 AM $ 0.0343
+0.84%
$ 34.35 million $ 24,540
Jun 13, 12 AM $ 0.0346
+1.18%
$ 34.56 million $ 24,987
Jun 12, 11 PM $ 0.0345
-0.20%
$ 34.52 million $ 25,538
Jun 12, 10 PM $ 0.0341
-1.19%
$ 34.14 million $ 25,717
Jun 12, 9 PM $ 0.0345
+0.38%
$ 34.46 million $ 25,526
Jun 12, 8 PM $ 0.0341
-1.51%
$ 34.09 million $ 25,565
Jun 12, 7 PM $ 0.0343
-0.93%
$ 34.25 million $ 26,084
Jun 12, 6 PM $ 0.0346
+0.81%
$ 34.6 million $ 26,970
Jun 12, 5 PM $ 0.0346
+0.10%
$ 34.6 million $ 27,683
Jun 12, 4 PM $ 0.0345
+0.70%
$ 34.53 million $ 30,258
Jun 12, 3 PM $ 0.0345
-0.38%
$ 34.53 million $ 29,944
Jun 12, 2 PM $ 0.034
-0.89%
$ 33.99 million $ 28,062
Jun 12, 1 PM $ 0.0341
-1.28%
$ 34.13 million $ 27,110
Jun 12, 12 PM $ 0.0343
-0.61%
$ 34.32 million $ 27,532
Jun 12, 11 AM $ 0.0343
+0.68%
$ 34.31 million $ 29,651
Jun 12, 10 AM $ 0.0343
-0.09%
$ 34.31 million $ 30,197
Jun 12, 9 AM $ 0.034
-0.70%
$ 34.04 million $ 29,942
Jun 12, 8 AM $ 0.0343
+0.79%
$ 34.29 million $ 29,747
Jun 12, 7 AM $ 0.0346
+0.88%
$ 34.65 million $ 29,551
Jun 12, 6 AM $ 0.034
-1.60%
$ 34.01 million $ 28,860
Jun 12, 5 AM $ 0.0341
-0.33%
$ 34.06 million $ 29,529
Jun 12, 4 AM $ 0.0342
-0.71%
$ 34.19 million $ 29,632
Jun 12, 3 AM $ 0.0344
-0.30%
$ 34.37 million $ 29,450
Jun 12, 2 AM $ 0.0347
+0.00%
$ 34.68 million $ 30,626
Jun 12, 1 AM $ 0.0346
+0.68%
$ 34.6 million $ 30,504
Jun 12, 12 AM $ 0.0344
-0.56%
$ 34.37 million $ 30,515
Jun 11, 11 PM $ 0.0346
+1.66%
$ 34.6 million $ 32,501
Jun 11, 10 PM $ 0.0341
-0.09%
$ 34.14 million $ 30,297
Jun 11, 9 PM $ 0.0343
-0.64%
$ 34.35 million $ 30,758
Jun 11, 8 PM $ 0.0342
-0.18%
$ 34.25 million $ 31,227
Jun 11, 7 PM $ 0.0342
-1.09%
$ 34.2 million $ 30,529
Jun 11, 6 PM $ 0.0346
+0.89%
$ 34.59 million $ 29,978
Jun 11, 5 PM $ 0.0343
-0.01%
$ 34.27 million $ 29,212
Jun 11, 4 PM $ 0.034
-1.01%
$ 34.02 million $ 27,346
Jun 11, 3 PM $ 0.0344
-0.75%
$ 34.35 million $ 28,142
Jun 11, 2 PM $ 0.0345
+0.95%
$ 34.5 million $ 28,803
Jun 11, 1 PM $ 0.0344
-0.32%
$ 34.37 million $ 29,014
Jun 11, 12 PM $ 0.0343
-0.25%
$ 34.26 million $ 29,496
Jun 11, 11 AM $ 0.034
-0.34%
$ 34.04 million $ 29,301