Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.0345
+0.23%
$34.47 million $14,293
Oct 11, 6 AM $0.0347
+1.26%
$34.67 million $15,116
Oct 11, 5 AM $0.0345
+0.95%
$34.5 million $15,119
Oct 11, 4 AM $0.0346
+0.57%
$34.63 million $14,946
Oct 11, 3 AM $0.0343
+0.25%
$34.25 million $14,624
Oct 11, 2 AM $0.0343
+0.54%
$34.32 million $14,316
Oct 11, 1 AM $0.0343
+0.25%
$34.32 million $14,286
Oct 11, 12 AM $0.0341
-0.25%
$34.07 million $14,571
Oct 10, 11 PM $0.0341
-0.95%
$34.15 million $15,305
Oct 10, 10 PM $0.0344
+0.77%
$34.37 million $15,325
Oct 10, 9 PM $0.0344
-0.66%
$34.39 million $14,809
Oct 10, 8 PM $0.0344
-0.67%
$34.36 million $15,016
Oct 10, 7 PM $0.0341
-1.17%
$34.11 million $14,980
Oct 10, 6 PM $0.0346
-0.16%
$34.59 million $15,398
Oct 10, 5 PM $0.0343
+0.63%
$34.27 million $15,912
Oct 10, 4 PM $0.0344
+0.84%
$34.45 million $16,252
Oct 10, 3 PM $0.0346
+1.03%
$34.63 million $16,659
Oct 10, 2 PM $0.0345
+0.21%
$34.46 million $17,377
Oct 10, 1 PM $0.0346
+1.34%
$34.63 million $17,963
Oct 10, 12 PM $0.0345
+1.38%
$34.47 million $19,245
Oct 10, 11 AM $0.0347
+1.92%
$34.66 million $20,467
Oct 10, 10 AM $0.034
-1.63%
$34.04 million $22,044
Oct 10, 9 AM $0.0344
-0.04%
$34.43 million $22,433
Oct 10, 8 AM $0.0346
+1.63%
$34.64 million $22,902
Oct 10, 7 AM $0.0342
-0.28%
$34.24 million $23,587
Oct 10, 6 AM $0.0347
+0.34%
$34.68 million $23,347
Oct 10, 5 AM $0.0345
-0.47%
$34.52 million $23,657
Oct 10, 4 AM $0.034
-1.67%
$33.99 million $24,739
Oct 10, 3 AM $0.0344
+0.35%
$34.45 million $24,878
Oct 10, 2 AM $0.0347
+1.91%
$34.65 million $25,599
Oct 10, 1 AM $0.0345
+1.62%
$34.54 million $26,492
Oct 10, 12 AM $0.0341
-0.18%
$34.11 million $27,174
Oct 9, 11 PM $0.0342
-1.13%
$34.16 million $26,750
Oct 9, 10 PM $0.0346
+0.59%
$34.63 million $26,947
Oct 9, 9 PM $0.0342
-0.70%
$34.17 million $27,258
Oct 9, 8 PM $0.0342
+0.48%
$34.22 million $27,685
Oct 9, 7 PM $0.0341
-1.68%
$34.09 million $28,089
Oct 9, 6 PM $0.034
-0.11%
$34.04 million $28,564
Oct 9, 5 PM $0.0345
-0.02%
$34.48 million $30,840
Oct 9, 4 PM $0.0343
+0.61%
$34.31 million $33,609
Oct 9, 3 PM $0.0341
-0.30%
$34.1 million $38,257
Oct 9, 2 PM $0.0343
-1.12%
$34.27 million $44,303
Oct 9, 1 PM $0.0347
+0.10%
$34.68 million $44,831
Oct 9, 12 PM $0.0341
-0.55%
$34.11 million $46,270
Oct 9, 11 AM $0.0345
+0.42%
$34.48 million $47,742
Oct 9, 10 AM $0.0342
-1.21%
$34.16 million $46,962
Oct 9, 9 AM $0.0346
+0.92%
$34.63 million $47,219
Oct 9, 8 AM $0.0344
+0.26%
$34.39 million $47,265
Oct 9, 7 AM $0.0346
+0.37%
$34.59 million $48,229
Oct 9, 6 AM $0.0343
+0.04%
$34.35 million $48,069