Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0346
+0.00%
$ 34.56 million $ 39,746
Today, at 2 PM $ 0.034
-1.59%
$ 33.99 million $ 39,186
Today, at 1 PM $ 0.0343
+0.90%
$ 34.35 million $ 38,376
Today, at 12 PM $ 0.0345
-0.55%
$ 34.48 million $ 34,595
Today, at 11 AM $ 0.0342
+0.29%
$ 34.16 million $ 32,635
Today, at 10 AM $ 0.0346
+0.57%
$ 34.63 million $ 30,216
Today, at 9 AM $ 0.0345
+1.42%
$ 34.53 million $ 29,063
Today, at 8 AM $ 0.0344
+0.82%
$ 34.43 million $ 28,330
Today, at 7 AM $ 0.0342
+0.19%
$ 34.22 million $ 27,693
Today, at 6 AM $ 0.0343
-0.98%
$ 34.28 million $ 26,556
Today, at 5 AM $ 0.0345
+0.56%
$ 34.5 million $ 26,934
Today, at 4 AM $ 0.0342
-0.94%
$ 34.22 million $ 26,720
Today, at 3 AM $ 0.0341
-1.68%
$ 34.06 million $ 25,933
Today, at 2 AM $ 0.034
-1.60%
$ 34.03 million $ 24,796
Today, at 1 AM $ 0.0343
-0.59%
$ 34.35 million $ 24,251
Today, at 12 AM $ 0.0341
-1.13%
$ 34.09 million $ 23,699
Yesterday, at 11 PM $ 0.0346
-0.07%
$ 34.6 million $ 22,516
Yesterday, at 10 PM $ 0.0343
+0.20%
$ 34.34 million $ 21,257
Yesterday, at 9 PM $ 0.0342
-0.36%
$ 34.22 million $ 18,745
Yesterday, at 8 PM $ 0.0343
-0.69%
$ 34.34 million $ 14,725
Yesterday, at 7 PM $ 0.0343
+0.21%
$ 34.31 million $ 14,351
Yesterday, at 6 PM $ 0.0341
-1.41%
$ 34.06 million $ 14,464
Yesterday, at 5 PM $ 0.0341
-0.53%
$ 34.08 million $ 14,512
Yesterday, at 4 PM $ 0.0342
+0.26%
$ 34.17 million $ 14,762
Yesterday, at 3 PM $ 0.034
-0.96%
$ 34.04 million $ 15,827
Yesterday, at 2 PM $ 0.0343
-0.18%
$ 34.27 million $ 16,209
Yesterday, at 1 PM $ 0.0344
+0.24%
$ 34.38 million $ 15,400
Yesterday, at 12 PM $ 0.0341
-0.89%
$ 34.15 million $ 15,621
Yesterday, at 11 AM $ 0.0346
-0.23%
$ 34.57 million $ 16,174
Yesterday, at 10 AM $ 0.0346
+1.70%
$ 34.62 million $ 16,301
Yesterday, at 9 AM $ 0.0341
-0.13%
$ 34.06 million $ 16,379
Yesterday, at 8 AM $ 0.0345
+0.27%
$ 34.46 million $ 16,308
Yesterday, at 7 AM $ 0.0342
-1.21%
$ 34.16 million $ 16,411
Yesterday, at 6 AM $ 0.0344
+1.12%
$ 34.36 million $ 16,530
Yesterday, at 5 AM $ 0.0342
-0.86%
$ 34.18 million $ 15,833
Yesterday, at 4 AM $ 0.0346
-0.21%
$ 34.55 million $ 16,118
Yesterday, at 3 AM $ 0.0346
+1.15%
$ 34.58 million $ 15,807
Yesterday, at 2 AM $ 0.0345
+0.02%
$ 34.45 million $ 15,880
Yesterday, at 1 AM $ 0.034
-1.01%
$ 34 million $ 15,885
Yesterday, at 12 AM $ 0.0345
-0.39%
$ 34.53 million $ 15,796
Jun 13, 11 PM $ 0.0347
+0.05%
$ 34.66 million $ 15,898
Jun 13, 10 PM $ 0.0342
+0.57%
$ 34.23 million $ 15,864
Jun 13, 9 PM $ 0.0343
+0.36%
$ 34.31 million $ 15,948
Jun 13, 8 PM $ 0.0342
-1.47%
$ 34.16 million $ 15,503
Jun 13, 7 PM $ 0.0345
+1.26%
$ 34.45 million $ 15,521
Jun 13, 6 PM $ 0.034
+0.08%
$ 34.02 million $ 15,812
Jun 13, 5 PM $ 0.034
-1.85%
$ 34.03 million $ 16,165
Jun 13, 4 PM $ 0.0347
+1.22%
$ 34.68 million $ 16,119
Jun 13, 3 PM $ 0.0341
-0.04%
$ 34.07 million $ 16,018
Jun 13, 2 PM $ 0.0344
+0.11%
$ 34.44 million $ 18,388
Download