Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0327
-0.87%
$32.66 million $268,931
Dec 15, 2024 $0.0332
+0.04%
$33.25 million $256,862
Dec 14, 2024 $0.0326
-0.46%
$32.6 million $238,455
Dec 13, 2024 $0.0328
-1.11%
$32.78 million $234,846
Dec 12, 2024 $0.0326
-1.12%
$32.63 million $214,160
Dec 11, 2024 $0.0328
-1.21%
$32.8 million $199,782
Dec 10, 2024 $0.0333
+1.21%
$33.32 million $216,774
Dec 9, 2024 $0.0332
+0.08%
$33.19 million $219,273
Dec 8, 2024 $0.0327
-0.08%
$32.75 million $246,465
Dec 7, 2024 $0.0327
-0.22%
$32.68 million $251,821
Dec 6, 2024 $0.0332
-0.03%
$33.18 million $224,370
Dec 5, 2024 $0.0327
-0.81%
$32.68 million $208,762
Dec 4, 2024 $0.0332
+0.98%
$33.16 million $190,684
Dec 3, 2024 $0.033
-0.55%
$32.95 million $208,789
Dec 2, 2024 $0.0329
-0.46%
$32.87 million $225,182
Dec 1, 2024 $0.0328
+0.14%
$32.94 million $216,568
Nov 30, 2024 $0.0327
-1.17%
$32.71 million $211,460
Nov 29, 2024 $0.0332
-0.31%
$33.17 million $238,911
Nov 28, 2024 $0.0328
-0.94%
$32.82 million $220,814
Nov 27, 2024 $0.0329
+0.36%
$32.87 million $241,227
Nov 26, 2024 $0.0328
-0.12%
$32.82 million $214,498
Nov 25, 2024 $0.0331
-0.08%
$33.06 million $197,055
Nov 24, 2024 $0.0329
-0.31%
$32.86 million $191,151
Nov 23, 2024 $0.0332
+0.02%
$33.16 million $202,103
Nov 22, 2024 $0.0333
+0.95%
$33.33 million $220,980
Nov 21, 2024 $0.0329
+0.03%
$32.85 million $212,815
Nov 20, 2024 $0.0329
+0.66%
$32.88 million $227,381
Nov 19, 2024 $0.0329
+0.31%
$32.89 million $211,821
Nov 18, 2024 $0.0329
-0.20%
$32.87 million $228,152
Nov 17, 2024 $0.0328
-1.23%
$32.81 million $233,063
Nov 16, 2024 $0.0331
-0.47%
$33.05 million $230,794
Nov 15, 2024 $0.0327
-0.86%
$32.7 million $226,641
Nov 14, 2024 $0.033
+0.18%
$32.99 million $203,550
Nov 13, 2024 $0.0329
+0.20%
$32.93 million $209,369
Nov 12, 2024 $0.0329
-0.45%
$32.86 million $191,272
Nov 11, 2024 $0.033
-0.51%
$33.01 million $176,750
Nov 10, 2024 $0.0332
+0.34%
$33.18 million $179,221
Nov 9, 2024 $0.0331
+0.15%
$33.07 million $177,126
Nov 8, 2024 $0.033
-0.63%
$33.02 million $188,726
Nov 7, 2024 $0.0332
+1.55%
$33.23 million $192,537
Nov 6, 2024 $0.0328
-1.58%
$32.78 million $171,276
Nov 5, 2024 $0.0333
-0.25%
$33.3 million $150,480
Nov 4, 2024 $0.0333
+0.68%
$33.31 million $132,539
Nov 3, 2024 $0.0331
+0.55%
$33.08 million $148,772
Nov 2, 2024 $0.0328
-1.10%
$32.75 million $162,682
Nov 1, 2024 $0.0333
+0.84%
$33.31 million $155,155
Oct 31, 2024 $0.0334
+1.65%
$33.43 million $146,499
Oct 30, 2024 $0.0332
+0.94%
$33.17 million $161,443
Oct 29, 2024 $0.0329
+0.00%
$32.86 million $176,805
Oct 28, 2024 $0.0331
-0.36%
$33.06 million $160,500