Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0344
+0.83%
$34.39 million $190,462
Feb 3, 2025 $0.034
-0.28%
$33.97 million $217,892
Feb 2, 2025 $0.0347
+1.76%
$34.67 million $226,720
Feb 1, 2025 $0.0344
-0.33%
$34.39 million $226,210
Jan 31, 2025 $0.0346
+0.02%
$34.6 million $208,305
Jan 30, 2025 $0.0344
-0.40%
$34.35 million $232,459
Jan 29, 2025 $0.0341
-1.46%
$34.08 million $249,739
Jan 28, 2025 $0.0346
+0.26%
$34.57 million $231,726
Jan 27, 2025 $0.0341
-1.01%
$34.1 million $255,767
Jan 26, 2025 $0.0343
+1.01%
$34.32 million $240,499
Jan 25, 2025 $0.0343
+0.61%
$34.3 million $223,628
Jan 24, 2025 $0.0342
+0.54%
$34.16 million $204,916
Jan 23, 2025 $0.0341
+0.12%
$34.06 million $213,749
Jan 22, 2025 $0.0344
+0.34%
$34.44 million $229,508
Jan 21, 2025 $0.0343
+0.53%
$34.27 million $229,635
Jan 20, 2025 $0.0344
+0.25%
$34.35 million $245,227
Jan 19, 2025 $0.0341
-0.44%
$34.08 million $230,350
Jan 18, 2025 $0.0341
-0.42%
$34.06 million $260,639
Jan 17, 2025 $0.034
-0.21%
$34.03 million $266,467
Jan 16, 2025 $0.0345
+0.11%
$34.5 million $253,880
Jan 15, 2025 $0.0345
-0.02%
$34.47 million $246,255
Jan 14, 2025 $0.0342
+3.28%
$34.16 million $224,543
Jan 13, 2025 $0.0331
+1.14%
$33.12 million $217,001
Jan 12, 2025 $0.0329
+0.98%
$32.94 million $202,725
Jan 11, 2025 $0.0332
+1.24%
$33.18 million $187,024
Jan 10, 2025 $0.0329
-0.43%
$32.94 million $213,122
Jan 9, 2025 $0.0326
-1.45%
$32.64 million $211,254
Jan 8, 2025 $0.0329
-0.21%
$32.94 million $234,260
Jan 7, 2025 $0.0327
+0.12%
$32.67 million $242,939
Jan 6, 2025 $0.0327
-1.72%
$32.66 million $233,511
Jan 5, 2025 $0.0332
+0.61%
$33.21 million $212,239
Jan 4, 2025 $0.0332
+1.27%
$33.19 million $192,716
Jan 3, 2025 $0.0327
+0.24%
$32.75 million $210,848
Jan 2, 2025 $0.0327
-0.43%
$32.67 million $224,460
Jan 1, 2025 $0.0327
-0.92%
$32.7 million $210,408
Dec 31, 2024 $0.0332
+0.46%
$33.24 million $192,190
Dec 30, 2024 $0.0332
+0.35%
$33.19 million $202,782
Dec 29, 2024 $0.0333
+0.79%
$33.27 million $225,066
Dec 28, 2024 $0.0332
-0.06%
$33.16 million $217,629
Dec 27, 2024 $0.0332
+0.62%
$33.17 million $237,218
Dec 26, 2024 $0.0332
+0.48%
$33.15 million $223,743
Dec 25, 2024 $0.0327
-0.58%
$32.68 million $213,298
Dec 24, 2024 $0.0332
+0.97%
$33.18 million $189,981
Dec 23, 2024 $0.0329
+0.83%
$32.89 million $194,127
Dec 22, 2024 $0.0332
+0.48%
$33.21 million $211,598
Dec 21, 2024 $0.0328
-0.21%
$32.84 million $210,313
Dec 20, 2024 $0.0331
+0.94%
$33.06 million $237,218
Dec 19, 2024 $0.0327
-0.23%
$32.66 million $221,596
Dec 18, 2024 $0.033
+1.09%
$32.97 million $249,022
Dec 17, 2024 $0.0329
+0.00%
$32.9 million $274,406