Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0341
+0.25%
$34.09 million $56,372
Aug 23, 2026 $0.0341
+0.32%
$34.14 million $32,635
Aug 22, 2026 $0.0342
+0.66%
$34.24 million $41,490
Aug 21, 2026 $0.0343
-0.76%
$34.26 million $83,734
Aug 20, 2026 $0.0344
-0.46%
$34.38 million $62,482
Aug 19, 2026 $0.0342
-0.24%
$34.24 million $55,230
Aug 18, 2026 $0.0346
+0.92%
$34.65 million $16,815
Aug 17, 2026 $0.0347
+0.42%
$34.68 million $19,525
Aug 16, 2026 $0.0344
+0.67%
$34.38 million $6,263
Aug 15, 2026 $0.0341
-1.32%
$34.07 million $6,686
Aug 14, 2026 $0.0344
-0.87%
$34.38 million $17,375
Aug 13, 2026 $0.0342
-0.61%
$34.15 million $16,275
Aug 12, 2026 $0.0341
-1.23%
$34.09 million $18,800
Aug 11, 2026 $0.0345
+0.12%
$34.53 million $17,737
Aug 10, 2026 $0.0345
+0.90%
$34.46 million $19,565
Aug 9, 2026 $0.0341
-0.54%
$34.05 million $9,277
Aug 8, 2026 $0.0342
-1.30%
$34.18 million $7,101
Aug 7, 2026 $0.0345
+0.50%
$34.5 million $18,140
Aug 6, 2026 $0.0343
-0.65%
$34.28 million $15,031
Aug 5, 2026 $0.0344
-0.40%
$34.39 million $21,738
Aug 4, 2026 $0.0345
-0.37%
$34.47 million $18,994
Aug 3, 2026 $0.0341
+0.06%
$34.14 million $20,693
Aug 2, 2026 $0.0344
+0.99%
$34.45 million $11,483
Aug 1, 2026 $0.0347
+1.72%
$34.68 million $10,271
Jul 31, 2026 $0.0342
-0.63%
$34.16 million $26,964
Jul 30, 2026 $0.0346
+1.64%
$34.57 million $21,663
Jul 29, 2026 $0.0345
+0.17%
$34.49 million $26,523
Jul 28, 2026 $0.034
-0.64%
$34.04 million $23,931
Jul 27, 2026 $0.0345
+0.30%
$34.48 million $26,877
Jul 26, 2026 $0.0343
-0.69%
$34.31 million $13,832
Jul 25, 2026 $0.0343
+0.61%
$34.33 million $11,882
Jul 24, 2026 $0.0343
-0.17%
$34.28 million $27,243
Jul 23, 2026 $0.0346
+0.42%
$34.63 million $23,698
Jul 22, 2026 $0.0344
+0.88%
$34.42 million $27,114
Jul 21, 2026 $0.0346
-0.07%
$34.62 million $29,841
Jul 20, 2026 $0.0341
-1.05%
$34.13 million $28,698
Jul 19, 2026 $0.0342
+0.12%
$34.19 million $14,631
Jul 18, 2026 $0.0346
+1.35%
$34.55 million $9,681
Jul 17, 2026 $0.034
-0.67%
$34.02 million $25,124
Jul 16, 2026 $0.0342
-0.58%
$34.16 million $25,644
Jul 15, 2026 $0.0341
+0.34%
$34.15 million $27,418
Jul 14, 2026 $0.0343
+0.03%
$34.28 million $31,843
Jul 13, 2026 $0.0346
+1.12%
$34.56 million $30,814
Jul 12, 2026 $0.0343
-0.19%
$34.32 million $16,287
Jul 11, 2026 $0.0341
-1.37%
$34.06 million $14,878
Jul 10, 2026 $0.0347
+1.98%
$34.68 million $26,163
Jul 9, 2026 $0.0345
-0.20%
$34.46 million $28,773
Jul 8, 2026 $0.0345
-0.54%
$34.45 million $30,761
Jul 7, 2026 $0.0342
+0.54%
$34.24 million $27,796
Jul 6, 2026 $0.0341
+0.26%
$34.12 million $53,477