Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00245
-38.46%
$2.77 million $4.88 million
Jul 21 $0.00344
-22.34%
$3.98 million $5.38 million
Jul 14 $0.00388
-16.37%
$4.44 million $5.79 million
Jul 7 $0.00466
-11.82%
$4.64 million $5.16 million
Jun 30 $0.00536
-34.49%
$5.28 million $4.26 million
Jun 23 $0.00767
+57.87%
$8.19 million $5.17 million
Jun 16 $0.00542
+58.50%
$4.86 million $7.92 million
Jun 9 $0.00341
-24.44%
$3.42 million $4.72 million
Jun 2 $0.00439
+20.24%
$4.51 million $3.41 million
May 26 $0.00365
+1.34%
$3.65 million $4.49 million
May 19 $0.00332
+13.48%
$3.6 million $4.12 million
May 12 $0.0031
-27.34%
$2.93 million $4.17 million
May 5 $0.00478
+35.97%
$4.27 million $4.09 million
Apr 28 $0.00371
-15.18%
$3.51 million $3.52 million
Apr 21 $0.00437
+18.83%
$4.37 million $4.13 million
Apr 14 $0.00446
+254.04%
$3.68 million $7.45 million
Apr 7 $0.00149
+36.68%
$1.28 million $22.52 million
Mar 31 $0.00141
-45.79%
$1.09 million $21.88 million
Mar 24 $0.00225
-9.55%
$2.6 million $18.56 million
Mar 17 $0.00248
-21.66%
$2.49 million $19.92 million
Mar 10 $0.00346
+56.53%
$3.17 million $19.69 million
Mar 3 $0.00213
-61.31%
$2.21 million $18.83 million
Feb 24 $0.00551
-2.66%
$5.51 million $21.44 million
Feb 17 $0.00616
-11.70%
$5.66 million $15.21 million
Feb 10 $0.00693
-10.19%
$6.98 million $10.16 million
Feb 3 $0.00912
+24.41%
$7.69 million $13.06 million
Jan 27 $0.00733
-54.68%
$7.33 million $12.86 million
Jan 20 $0.0237
-23.57%
$16.17 million $11.32 million
Jan 13 $0.0321
-34.79%
$30.33 million $159.84 million
Jan 6 $0.0307
+37.63%
$49.92 million $104.56 million
Dec 30 $0.0233
+2.99%
$21.81 million $14.95 million
Download