Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000145
+2.27%
$ -- $ 3
Jun 1 $ 0.00015
-33.71%
$ -- $ 213
May 25 $ 0.000252
-41.90%
$ -- $ 679
May 18 $ 0.000513
-19.64%
$ 432,474 $ 19,966
May 11 $ 0.000647
-43.56%
$ 637,478 $ 48,453
May 4 $ 0.00113
-28.04%
$ 1.14 million $ 69,698
Apr 27 $ 0.00152
-5.47%
$ 1.57 million $ 19,807
Apr 20 $ 0.00124
+8.94%
$ 1.61 million $ 291,578
Apr 13 $ 0.0012
-1.89%
$ 1.14 million $ 309,565
Apr 6 $ 0.00123
-3.00%
$ 1.23 million $ 309,385
Mar 30 $ 0.00123
-17.38%
$ 1.27 million $ 260,226
Mar 23 $ 0.00164
-8.69%
$ 1.49 million $ 202,592
Mar 16 $ 0.0018
-8.26%
$ 1.8 million $ 967,145
Mar 9 $ 0.00197
+10.33%
$ 1.97 million $ 1.44 million
Mar 2 $ 0.00181
-11.00%
$ 1.78 million $ 1.32 million
Feb 23 $ 0.00204
+39.84%
$ 2.04 million $ 1.53 million
Feb 16 $ 0.00149
-7.63%
$ 1.46 million $ 1.2 million
Feb 9 $ 0.00165
+12.92%
$ 1.61 million $ 1.18 million
Feb 2 $ 0.00148
-17.59%
$ 1.46 million $ 1.26 million
Jan 26 $ 0.00232
-22.72%
$ 1.79 million $ 1.58 million
Jan 19 $ 0.00299
-0.88%
$ 3 million $ 1.5 million
Jan 12 $ 0.00296
-1.48%
$ 2.87 million $ 1.52 million
Jan 5 $ 0.00296
-5.91%
$ 3.01 million $ 1.5 million
Dec 29 $ 0.00308
+2.84%
$ 3.14 million $ 1.48 million
Dec 22 $ 0.00301
+1.60%
$ 3 million $ 1.44 million
Dec 15 $ 0.00301
+1.20%
$ 2.96 million $ 1.54 million
Dec 8 $ 0.00295
-1.25%
$ 2.97 million $ 1.5 million
Dec 1 $ 0.00301
+5.20%
$ 2.99 million $ 1.52 million
Nov 24 $ 0.00297
-0.83%
$ 2.86 million $ 1.34 million
Nov 17 $ 0.00299
-2.93%
$ 3 million $ 1.06 million
Nov 10 $ 0.00303
-5.28%
$ 3.08 million $ 1.04 million
Nov 3 $ 0.00311
-9.94%
$ 3.2 million $ 1.07 million
Oct 27 $ 0.00282
+149.46%
$ 3.33 million $ 3 million
Oct 20 $ 0.00106
+1.40%
$ 1.13 million $ 3.73 million
Oct 13 $ 0.00102
+9.28%
$ 1.05 million $ 3.88 million
Oct 6 $ 0.0008
-48.40%
$ 931,859 $ 3.91 million
Sep 29 $ 0.0015
+18.67%
$ 1.54 million $ 3.85 million
Sep 22 $ 0.00125
-10.24%
$ 1.26 million $ 4.08 million
Sep 15 $ 0.00142
-18.20%
$ 1.39 million $ 4.04 million
Sep 8 $ 0.00189
-4.02%
$ 1.74 million $ 3.42 million
Sep 1 $ 0.00199
-17.63%
$ 1.97 million $ 2 million
Aug 25 $ 0.00245
-11.56%
$ 2.42 million $ 1.63 million
Aug 18 $ 0.00291
-10.54%
$ 2.77 million $ 3.09 million
Aug 11 $ 0.00326
-8.87%
$ 3.26 million $ 2.87 million
Aug 4 $ 0.00318
+14.92%
$ 3.57 million $ 4.58 million
Jul 28 $ 0.00245
-38.46%
$ 2.77 million $ 4.88 million
Jul 21 $ 0.00344
-22.34%
$ 3.98 million $ 5.38 million
Jul 14 $ 0.00388
-16.37%
$ 4.44 million $ 5.79 million
Jul 7 $ 0.00466
-11.82%
$ 4.64 million $ 5.16 million
Jun 30 $ 0.00536
-34.49%
$ 5.28 million $ 4.26 million
Download