Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000113
+6.28%
$113,089 $836
Aug 17 $0.000106
+21.73%
$107,523 $232
Jul 13 $0.00013
+0.00%
$-- $0
Jul 6 $0.000131
+0.00%
$-- $0
Jun 22 $0.000134
-7.14%
$-- $6
Jun 15 $0.000145
+2.27%
$-- $3
Jun 1 $0.00015
-33.71%
$-- $213
May 25 $0.000252
-41.90%
$-- $679
May 18 $0.000513
-19.64%
$432,474 $19,966
May 11 $0.000647
-43.56%
$637,478 $48,453
May 4 $0.00113
-28.04%
$1.14 million $69,698
Apr 27 $0.00152
-5.47%
$1.57 million $19,807
Apr 20 $0.00124
+8.94%
$1.61 million $291,578
Apr 13 $0.0012
-1.89%
$1.14 million $309,565
Apr 6 $0.00123
-3.00%
$1.23 million $309,385
Mar 30 $0.00123
-17.38%
$1.27 million $260,226
Mar 23 $0.00164
-8.69%
$1.49 million $202,592
Mar 16 $0.0018
-8.26%
$1.8 million $967,145
Mar 9 $0.00197
+10.33%
$1.97 million $1.44 million
Mar 2 $0.00181
-11.00%
$1.78 million $1.32 million
Feb 23 $0.00204
+39.84%
$2.04 million $1.53 million
Feb 16 $0.00149
-7.63%
$1.46 million $1.2 million
Feb 9 $0.00165
+12.92%
$1.61 million $1.18 million
Feb 2 $0.00148
-17.59%
$1.46 million $1.26 million
Jan 26 $0.00232
-22.72%
$1.79 million $1.58 million
Jan 19 $0.00299
-0.88%
$3 million $1.5 million
Jan 12 $0.00296
-1.48%
$2.87 million $1.52 million
Jan 5 $0.00296
-5.91%
$3.01 million $1.5 million
Dec 29 $0.00308
+2.84%
$3.14 million $1.48 million
Dec 22 $0.00301
+1.60%
$3 million $1.44 million
Dec 15 $0.00301
+1.20%
$2.96 million $1.54 million
Dec 8 $0.00295
-1.25%
$2.97 million $1.5 million
Dec 1 $0.00301
+5.20%
$2.99 million $1.52 million
Nov 24 $0.00297
-0.83%
$2.86 million $1.34 million
Nov 17 $0.00299
-2.93%
$3 million $1.06 million
Nov 10 $0.00303
-5.28%
$3.08 million $1.04 million
Nov 3 $0.00311
-9.94%
$3.2 million $1.07 million
Oct 27 $0.00282
+149.46%
$3.33 million $3 million
Oct 20 $0.00106
+1.40%
$1.13 million $3.73 million
Oct 13 $0.00102
+9.28%
$1.05 million $3.88 million
Oct 6 $0.0008
-48.40%
$931,859 $3.91 million
Sep 29 $0.0015
+18.67%
$1.54 million $3.85 million
Sep 22 $0.00125
-10.24%
$1.26 million $4.08 million
Sep 15 $0.00142
-18.20%
$1.39 million $4.04 million
Sep 8 $0.00189
-4.02%
$1.74 million $3.42 million
Sep 1 $0.00199
-17.63%
$1.97 million $2 million
Aug 25 $0.00245
-11.56%
$2.42 million $1.63 million
Aug 18 $0.00291
-10.54%
$2.77 million $3.09 million
Aug 11 $0.00326
-8.87%
$3.26 million $2.87 million
Aug 4 $0.00318
+14.92%
$3.57 million $4.58 million
Download