Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Today $0.000108
+0.00%
$110,643 $148
Yesterday $0.000111
-1.61%
$-- $180
Aug 31, 2026 $0.000112
+1.46%
$-- $10
Aug 30, 2026 $0.000113
-1.12%
$113,089 $0
Aug 29, 2026 $0.000113
+0.00%
$-- $13
Aug 28, 2026 $0.000113
-3.51%
$113,219 $13
Aug 27, 2026 $0.000117
+6.64%
$117,430 $3
Aug 26, 2026 $0.000105
-0.34%
$-- $554
Aug 25, 2026 $0.000105
-8.68%
$105,040 $516
Aug 24, 2026 $0.000108
+1.84%
$108,364 $53
Aug 23, 2026 $0.000108
+1.29%
$107,523 $77
Aug 22, 2026 $0.000106
-0.31%
$105,856 $18
Aug 21, 2026 $0.000104
+3.44%
$103,962 $73
Aug 20, 2026 $0.000098
+3.14%
$-- $93
Aug 19, 2026 $0.0000929
+6.78%
$92,855 $57
Jul 16, 2026 $0.00013
+0.00%
$-- $4
Jul 8, 2026 $0.000131
+0.00%
$-- $0
Jun 26, 2026 $0.000134
+2.76%
$-- $0.1
Jun 22, 2026 $0.000148
+2.43%
$-- $370
Jun 21, 2026 $0.000145
+0.13%
$-- $222
Jun 20, 2026 $0.000145
+2.27%
$145,442 $490
Jun 5, 2026 $0.00015
-3.59%
$-- $509
Jun 4, 2026 $0.000156
-1.47%
$155,608 $1,596
Jun 3, 2026 $0.000158
-27.20%
$157,922 $5,985
Jun 2, 2026 $0.000218
-3.90%
$217,697 $1,167
May 29, 2026 $0.000252
-0.94%
$-- $113
May 28, 2026 $0.000255
-5.12%
$254,483 $13,336
May 26, 2026 $0.000362
+0.68%
$-- $396
May 25, 2026 $0.000359
-17.26%
$358,955 $9,668
May 24, 2026 $0.000433
-15.61%
$432,474 $5,770
May 23, 2026 $0.000513
+0.00%
$513,021 $5,499
May 22, 2026 $0.000565
-2.80%
$565,063 $707
May 21, 2026 $0.000581
+2.84%
$581,006 $24,217
May 20, 2026 $0.000565
+2.75%
$564,987 $23,284
May 19, 2026 $0.000549
-12.83%
$549,121 $32,814
May 18, 2026 $0.00063
-1.33%
$629,931 $25,784
May 17, 2026 $0.000638
-1.02%
$637,478 $27,156
May 16, 2026 $0.000647
-10.23%
$646,712 $31,954
May 15, 2026 $0.000722
-27.50%
$722,045 $60,461
May 14, 2026 $0.000996
-0.31%
$995,985 $44,542
May 13, 2026 $0.000998
-13.04%
$998,228 $51,244
May 12, 2026 $0.00115
-1.88%
$1.15 million $46,170
May 11, 2026 $0.00117
+2.19%
$1.17 million $45,347
May 10, 2026 $0.00114
+1.34%
$1.14 million $47,013
May 9, 2026 $0.00113
-6.64%
$1.13 million $48,569
May 8, 2026 $0.0012
-10.77%
$1.2 million $61,276
May 7, 2026 $0.00135
-7.66%
$1.35 million $56,746
May 6, 2026 $0.00146
-3.59%
$1.46 million $65,987
May 5, 2026 $0.00152
-0.29%
$1.52 million $67,368
May 4, 2026 $0.00152
-2.57%
$1.52 million $64,993
Download