Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.00157
+3.57%
$1.57 million $65,632
May 2, 2026 $0.00152
+0.78%
$1.51 million $61,217
May 1, 2026 $0.0015
-8.62%
$1.5 million $69,963
Apr 30, 2026 $0.00165
-1.05%
$1.65 million $68,902
Apr 29, 2026 $0.00167
-1.64%
$1.67 million $72,317
Apr 28, 2026 $0.00169
+2.93%
$1.69 million $73,210
Apr 27, 2026 $0.00164
+2.53%
$1.64 million $77,556
Apr 26, 2026 $0.00161
+29.29%
$1.61 million $73,667
Apr 25, 2026 $0.00124
-0.68%
$1.24 million $51,117
Apr 24, 2026 $0.00125
+8.97%
$1.25 million $54,693
Apr 23, 2026 $0.00114
-4.02%
$1.14 million $47,359
Apr 22, 2026 $0.00119
+3.46%
$1.19 million $46,269
Apr 21, 2026 $0.00115
-0.86%
$1.15 million $45,105
Apr 20, 2026 $0.00116
+1.75%
$1.16 million $47,036
Apr 19, 2026 $0.00114
-5.31%
$1.14 million $49,736
Apr 18, 2026 $0.0012
-5.32%
$1.2 million $51,859
Apr 17, 2026 $0.00127
-3.00%
$1.27 million $54,821
Apr 16, 2026 $0.00131
+6.25%
$1.31 million $49,997
Apr 15, 2026 $0.00123
-0.65%
$1.23 million $50,754
Apr 14, 2026 $0.00124
-1.99%
$1.24 million $51,647
Apr 13, 2026 $0.00126
+3.01%
$1.26 million $50,487
Apr 12, 2026 $0.00123
-0.14%
$1.23 million $52,764
Apr 11, 2026 $0.00123
+0.50%
$1.23 million $47,757
Apr 10, 2026 $0.00123
+0.89%
$1.23 million $53,429
Apr 9, 2026 $0.00122
-0.93%
$1.21 million $49,868
Apr 8, 2026 $0.00123
+4.08%
$1.23 million $54,086
Apr 7, 2026 $0.00118
-4.85%
$1.18 million $50,477
Apr 6, 2026 $0.00124
-2.35%
$1.24 million $53,767
Apr 5, 2026 $0.00127
+3.40%
$1.27 million $50,849
Apr 4, 2026 $0.00123
+0.68%
$1.23 million $58,723
Apr 3, 2026 $0.00122
-1.65%
$1.22 million $47,472
Apr 2, 2026 $0.00124
-5.16%
$1.24 million $49,405
Apr 1, 2026 $0.0013
-5.94%
$1.3 million $43,625
Mar 31, 2026 $0.00138
-8.65%
$1.38 million $32,675
Mar 30, 2026 $0.00152
+1.95%
$1.52 million $28,326
Mar 29, 2026 $0.00149
-9.32%
$1.49 million $35,653
Mar 28, 2026 $0.00164
-1.58%
$1.64 million $31,782
Mar 27, 2026 $0.00167
-4.25%
$1.67 million $31,005
Mar 26, 2026 $0.00175
-4.89%
$1.75 million $36,377
Mar 25, 2026 $0.00184
+2.05%
$1.84 million $34,613
Mar 24, 2026 $0.0018
-4.50%
$1.8 million $35,519
Mar 23, 2026 $0.00189
+4.78%
$1.89 million $33,295
Mar 22, 2026 $0.0018
-3.90%
$1.8 million $33,092
Mar 21, 2026 $0.00187
+1.35%
$1.87 million $34,281
Mar 20, 2026 $0.00184
-0.59%
$1.84 million $61,367
Mar 19, 2026 $0.00185
-1.07%
$1.85 million $206,412
Mar 18, 2026 $0.00187
-6.84%
$1.87 million $212,430
Mar 17, 2026 $0.00201
-1.76%
$2.01 million $214,160
Mar 16, 2026 $0.00204
+4.08%
$2.04 million $205,403
Mar 15, 2026 $0.00197
+6.90%
$1.97 million $204,742