Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.102
+1.18%
$11.14 million $817,081
May 24, 2026 $0.101
-4.02%
$11.01 million $1.03 million
May 23, 2026 $0.105
+1.86%
$11.47 million $946,756
May 22, 2026 $0.103
-4.04%
$11.26 million $837,708
May 21, 2026 $0.108
+3.16%
$11.73 million $867,157
May 20, 2026 $0.104
+2.58%
$11.38 million $773,253
May 19, 2026 $0.102
-2.38%
$11.09 million $1.17 million
May 18, 2026 $0.104
+1.51%
$11.36 million $1.52 million
May 17, 2026 $0.103
-3.08%
$11.22 million $1.16 million
May 16, 2026 $0.106
-4.36%
$11.54 million $1.28 million
May 15, 2026 $0.111
-3.90%
$12.07 million $1.43 million
May 14, 2026 $0.115
-0.22%
$12.56 million $1.28 million
May 13, 2026 $0.116
-4.54%
$12.59 million $1.67 million
May 12, 2026 $0.121
-3.72%
$13.19 million $3.39 million
May 11, 2026 $0.126
+5.98%
$13.7 million $4.69 million
May 10, 2026 $0.119
+1.38%
$12.92 million $1.75 million
May 9, 2026 $0.117
+0.13%
$12.75 million $1.68 million
May 8, 2026 $0.117
-0.37%
$12.73 million $1.64 million
May 7, 2026 $0.117
+4.20%
$12.78 million $2.13 million
May 6, 2026 $0.113
+2.44%
$12.26 million $1.97 million
May 5, 2026 $0.11
-2.35%
$11.97 million $2.71 million
May 4, 2026 $0.113
+7.16%
$12.26 million $5.41 million
May 3, 2026 $0.105
-0.36%
$11.44 million $1.13 million
May 2, 2026 $0.105
+0.59%
$11.48 million $974,952
May 1, 2026 $0.105
+0.41%
$11.42 million $1.09 million
Apr 30, 2026 $0.104
-1.70%
$11.37 million $1.01 million
Apr 29, 2026 $0.106
-2.00%
$11.57 million $1.19 million
Apr 28, 2026 $0.108
+0.33%
$11.8 million $1.04 million
Apr 27, 2026 $0.108
-2.82%
$11.76 million $1.58 million
Apr 26, 2026 $0.111
+2.41%
$12.09 million $1.01 million
Apr 25, 2026 $0.109
-2.34%
$11.82 million $1.61 million
Apr 24, 2026 $0.111
+1.49%
$12.11 million $1.39 million
Apr 23, 2026 $0.109
+0.58%
$11.92 million $1.45 million
Apr 22, 2026 $0.109
-1.63%
$11.85 million $1.17 million
Apr 21, 2026 $0.111
-0.41%
$12.05 million $1.63 million
Apr 20, 2026 $0.111
+6.30%
$12.11 million $1.67 million
Apr 19, 2026 $0.104
-7.18%
$11.38 million $2.48 million
Apr 18, 2026 $0.113
-10.78%
$12.25 million $21.26 million
Apr 17, 2026 $0.126
+8.78%
$13.71 million $7.55 million
Apr 16, 2026 $0.116
+4.96%
$12.61 million $5.42 million
Apr 15, 2026 $0.11
+2.54%
$12.03 million $2.05 million
Apr 14, 2026 $0.108
+5.47%
$11.73 million $6.99 million
Apr 13, 2026 $0.102
+3.98%
$11.12 million $1.54 million
Apr 12, 2026 $0.0982
-2.70%
$10.7 million $3.08 million
Apr 11, 2026 $0.101
+0.80%
$10.99 million $1.65 million
Apr 10, 2026 $0.1
-0.55%
$10.91 million $1.61 million
Apr 9, 2026 $0.101
-1.10%
$10.97 million $2.22 million
Apr 8, 2026 $0.102
-2.96%
$11.09 million $2.99 million
Apr 7, 2026 $0.105
-1.78%
$11.43 million $6.58 million
Apr 6, 2026 $0.107
+8.72%
$11.63 million $44.3 million