Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.111
+4.55%
$12.06 million $5.13 million
Jul 13, 2026 $0.106
-3.93%
$11.56 million $3.24 million
Jul 12, 2026 $0.11
+6.67%
$11.95 million $5.5 million
Jul 11, 2026 $0.103
-6.73%
$11.25 million $8.88 million
Jul 10, 2026 $0.111
+8.46%
$12.07 million $4.52 million
Jul 9, 2026 $0.102
-5.77%
$11.13 million $3.72 million
Jul 8, 2026 $0.108
-1.05%
$11.79 million $8.71 million
Jul 7, 2026 $0.109
-13.37%
$11.92 million $14.8 million
Jul 6, 2026 $0.126
+20.64%
$13.74 million $53.43 million
Jul 5, 2026 $0.105
+7.64%
$11.4 million $14.95 million
Jul 4, 2026 $0.0974
+0.16%
$10.61 million $21.67 million
Jul 3, 2026 $0.0972
+2.83%
$10.58 million $6.67 million
Jul 2, 2026 $0.0945
+1.44%
$10.29 million $5.39 million
Jul 1, 2026 $0.0932
-9.63%
$10.15 million $5.3 million
Jun 30, 2026 $0.103
-5.24%
$11.23 million $9.07 million
Jun 29, 2026 $0.109
+0.63%
$11.86 million $7.82 million
Jun 28, 2026 $0.108
-15.36%
$11.78 million $14.55 million
Jun 27, 2026 $0.128
-34.09%
$13.91 million $36.92 million
Jun 26, 2026 $0.194
+23.83%
$21.11 million $32.16 million
Jun 25, 2026 $0.156
+11.62%
$17.04 million $24.35 million
Jun 24, 2026 $0.14
-0.80%
$15.27 million $14.68 million
Jun 23, 2026 $0.141
-21.22%
$15.39 million $27.61 million
Jun 22, 2026 $0.179
+7.41%
$19.54 million $66.38 million
Jun 21, 2026 $0.167
+10.64%
$18.18 million $31.65 million
Jun 20, 2026 $0.151
+31.30%
$16.43 million $63.4 million
Jun 19, 2026 $0.115
+12.29%
$12.52 million $29.43 million
Jun 18, 2026 $0.102
+9.55%
$11.15 million $6.25 million
Jun 17, 2026 $0.0934
+7.40%
$10.18 million $10.61 million
Jun 16, 2026 $0.087
-0.39%
$9.47 million $1.28 million
Jun 15, 2026 $0.0873
+0.18%
$9.51 million $533,521
Jun 14, 2026 $0.0872
+2.17%
$9.5 million $563,610
Jun 13, 2026 $0.0853
+3.18%
$9.3 million $647,157
Jun 12, 2026 $0.0827
-1.65%
$9.01 million $891,095
Jun 11, 2026 $0.0841
+4.87%
$9.16 million $1.19 million
Jun 10, 2026 $0.0802
-2.51%
$8.73 million $1.15 million
Jun 9, 2026 $0.0822
-2.34%
$8.96 million $963,762
Jun 8, 2026 $0.0842
-1.29%
$9.17 million $1.12 million
Jun 7, 2026 $0.0853
+3.66%
$9.29 million $1.55 million
Jun 6, 2026 $0.0823
-1.55%
$8.96 million $1.6 million
Jun 5, 2026 $0.0836
-8.77%
$9.1 million $1.91 million
Jun 4, 2026 $0.0916
-7.47%
$9.98 million $1.76 million
Jun 3, 2026 $0.099
+3.35%
$10.79 million $1.58 million
Jun 2, 2026 $0.0958
-7.69%
$10.44 million $1.32 million
Jun 1, 2026 $0.104
-1.45%
$11.3 million $775,474
May 31, 2026 $0.105
+2.04%
$11.47 million $1.13 million
May 30, 2026 $0.103
+3.33%
$11.25 million $4.78 million
May 29, 2026 $0.0999
+4.88%
$10.88 million $2.25 million
May 28, 2026 $0.0952
-3.29%
$10.39 million $997,313
May 27, 2026 $0.0985
-1.38%
$10.69 million $1.16 million
May 26, 2026 $0.0998
-2.38%
$10.87 million $1.16 million