Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.111
+2.41%
$ 12.09 million $ 1.01 million
Apr 25, 2026 $ 0.109
-2.34%
$ 11.82 million $ 1.61 million
Apr 24, 2026 $ 0.111
+1.49%
$ 12.11 million $ 1.39 million
Apr 23, 2026 $ 0.109
+0.58%
$ 11.92 million $ 1.45 million
Apr 22, 2026 $ 0.109
-1.63%
$ 11.85 million $ 1.17 million
Apr 21, 2026 $ 0.111
-0.41%
$ 12.05 million $ 1.63 million
Apr 20, 2026 $ 0.111
+6.30%
$ 12.11 million $ 1.67 million
Apr 19, 2026 $ 0.104
-7.18%
$ 11.38 million $ 2.48 million
Apr 18, 2026 $ 0.113
-10.78%
$ 12.25 million $ 21.26 million
Apr 17, 2026 $ 0.126
+8.78%
$ 13.71 million $ 7.55 million
Apr 16, 2026 $ 0.116
+4.96%
$ 12.61 million $ 5.42 million
Apr 15, 2026 $ 0.11
+2.54%
$ 12.03 million $ 2.05 million
Apr 14, 2026 $ 0.108
+5.47%
$ 11.73 million $ 6.99 million
Apr 13, 2026 $ 0.102
+3.98%
$ 11.12 million $ 1.54 million
Apr 12, 2026 $ 0.0982
-2.70%
$ 10.7 million $ 3.08 million
Apr 11, 2026 $ 0.101
+0.80%
$ 10.99 million $ 1.65 million
Apr 10, 2026 $ 0.1
-0.55%
$ 10.91 million $ 1.61 million
Apr 9, 2026 $ 0.101
-1.10%
$ 10.97 million $ 2.22 million
Apr 8, 2026 $ 0.102
-2.96%
$ 11.09 million $ 2.99 million
Apr 7, 2026 $ 0.105
-1.78%
$ 11.43 million $ 6.58 million
Apr 6, 2026 $ 0.107
+8.72%
$ 11.63 million $ 44.3 million
Apr 5, 2026 $ 0.0983
+2.00%
$ 10.7 million $ 4.55 million
Apr 4, 2026 $ 0.0963
-2.30%
$ 10.49 million $ 1.2 million
Apr 3, 2026 $ 0.0986
+0.38%
$ 10.74 million $ 1.93 million
Apr 2, 2026 $ 0.0982
-3.14%
$ 10.7 million $ 5.62 million
Apr 1, 2026 $ 0.101
+6.96%
$ 11.04 million $ 3.02 million
Mar 31, 2026 $ 0.0948
+2.15%
$ 10.32 million $ 1.14 million
Mar 30, 2026 $ 0.0928
+5.37%
$ 10.11 million $ 986,260
Mar 29, 2026 $ 0.0881
-2.75%
$ 9.59 million $ 841,189
Mar 28, 2026 $ 0.0906
-1.79%
$ 9.86 million $ 745,478
Mar 27, 2026 $ 0.0922
-1.69%
$ 10.04 million $ 861,112
Mar 26, 2026 $ 0.0938
-4.63%
$ 10.21 million $ 802,991
Mar 25, 2026 $ 0.0983
-0.61%
$ 10.71 million $ 942,194
Mar 24, 2026 $ 0.0989
+3.84%
$ 10.77 million $ 1.31 million
Mar 23, 2026 $ 0.0953
+2.67%
$ 10.38 million $ 1.1 million
Mar 22, 2026 $ 0.0928
-1.54%
$ 10.12 million $ 956,512
Mar 21, 2026 $ 0.0942
-3.19%
$ 10.22 million $ 660,026
Mar 20, 2026 $ 0.0973
+0.39%
$ 10.61 million $ 911,454
Mar 19, 2026 $ 0.097
-2.81%
$ 10.56 million $ 1.21 million
Mar 18, 2026 $ 0.0998
-3.57%
$ 10.86 million $ 1.37 million
Mar 17, 2026 $ 0.103
-1.22%
$ 11.27 million $ 1.71 million
Mar 16, 2026 $ 0.105
+3.85%
$ 11.41 million $ 1.55 million
Mar 15, 2026 $ 0.101
+1.06%
$ 10.98 million $ 1.56 million
Mar 14, 2026 $ 0.0998
-0.38%
$ 10.87 million $ 1.39 million
Mar 13, 2026 $ 0.1
-2.29%
$ 10.91 million $ 1.39 million
Mar 12, 2026 $ 0.103
+3.52%
$ 11.15 million $ 2.07 million
Mar 11, 2026 $ 0.099
+2.42%
$ 10.79 million $ 2.12 million
Mar 10, 2026 $ 0.0967
+1.61%
$ 10.53 million $ 990,037
Mar 9, 2026 $ 0.0952
+1.87%
$ 10.36 million $ 850,571
Mar 8, 2026 $ 0.0934
-0.87%
$ 10.17 million $ 1.33 million