Bella Protocol Historical Data

BEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.404
+1.27%
$44.07 million $2.01 million
Dec 21, 2022 $0.398
-3.36%
$43.45 million $2.11 million
Dec 20, 2022 $0.413
+5.11%
$45.01 million $2.35 million
Dec 19, 2022 $0.393
-6.56%
$42.83 million $2.71 million
Dec 18, 2022 $0.42
+0.18%
$45.83 million $2.23 million
Dec 17, 2022 $0.419
+0.90%
$45.72 million $3.1 million
Dec 16, 2022 $0.415
-11.01%
$45.31 million $3.15 million
Dec 15, 2022 $0.466
-0.36%
$50.89 million $3.11 million
Dec 14, 2022 $0.468
-0.44%
$51.09 million $6.02 million
Dec 13, 2022 $0.47
+2.42%
$51.26 million $4.76 million
Dec 12, 2022 $0.459
-0.68%
$50.05 million $4.13 million
Dec 11, 2022 $0.462
-1.29%
$50.42 million $4.49 million
Dec 10, 2022 $0.468
+1.55%
$51.06 million $6.89 million
Dec 9, 2022 $0.461
+0.24%
$50.27 million $3.56 million
Dec 8, 2022 $0.459
-0.20%
$50.12 million $11.6 million
Dec 7, 2022 $0.46
-2.46%
$50.21 million $11.19 million
Dec 6, 2022 $0.472
+1.22%
$51.49 million $15.31 million
Dec 5, 2022 $0.466
+0.57%
$50.87 million $4.85 million
Dec 4, 2022 $0.464
+0.89%
$50.64 million $7.21 million
Dec 3, 2022 $0.46
-3.16%
$50.21 million $6.72 million
Dec 2, 2022 $0.475
+2.02%
$51.83 million $9.39 million
Dec 1, 2022 $0.466
+0.12%
$50.8 million $17.93 million
Nov 30, 2022 $0.465
+4.78%
$50.76 million $10.74 million
Nov 29, 2022 $0.444
+0.17%
$48.49 million $6.3 million
Nov 28, 2022 $0.443
+2.18%
$48.34 million $9.73 million
Nov 27, 2022 $0.433
-0.96%
$47.29 million $7.38 million
Nov 26, 2022 $0.437
+1.13%
$47.69 million $8.58 million
Nov 25, 2022 $0.432
+0.04%
$47.13 million $6.2 million
Nov 24, 2022 $0.431
-1.12%
$47.06 million $5.6 million
Nov 23, 2022 $0.436
-0.53%
$47.59 million $13.11 million
Nov 22, 2022 $0.439
+8.50%
$47.86 million $25.19 million
Nov 21, 2022 $0.404
+2.55%
$44.05 million $6.25 million
Nov 20, 2022 $0.395
-3.77%
$43.04 million $11.24 million
Nov 19, 2022 $0.41
+2.08%
$44.71 million $4.64 million
Nov 18, 2022 $0.401
+0.84%
$43.79 million $2.37 million
Nov 17, 2022 $0.398
-1.72%
$43.43 million $3.42 million
Nov 16, 2022 $0.405
-1.83%
$44.17 million $3.62 million
Nov 15, 2022 $0.412
+2.20%
$44.96 million $3.94 million
Nov 14, 2022 $0.403
+1.46%
$43.97 million $5.45 million
Nov 13, 2022 $0.398
+0.37%
$43.44 million $12.96 million
Nov 12, 2022 $0.396
-4.28%
$43.22 million $3.38 million
Nov 11, 2022 $0.414
-3.59%
$44.93 million $11.94 million
Nov 10, 2022 $0.429
+18.67%
$46.63 million $8.19 million
Nov 9, 2022 $0.361
-22.28%
$39.22 million $13.46 million
Nov 8, 2022 $0.464
-19.13%
$50.41 million $21.42 million
Nov 7, 2022 $0.574
-0.33%
$62.39 million $8.8 million
Nov 6, 2022 $0.576
-5.55%
$62.6 million $7.72 million
Nov 5, 2022 $0.61
-2.22%
$66.24 million $11.29 million
Nov 4, 2022 $0.623
+2.12%
$67.69 million $14.81 million
Nov 3, 2022 $0.61
+12.74%
$66.24 million $30.66 million