Bella Protocol Historical Data

BEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.556
+0.44%
$60.64 million $3.59 million
Feb 9, 2023 $0.553
-11.82%
$60.29 million $6.69 million
Feb 8, 2023 $0.627
-4.43%
$68.37 million $5.59 million
Feb 7, 2023 $0.657
+10.44%
$71.66 million $9.59 million
Feb 6, 2023 $0.595
+0.46%
$64.89 million $6.22 million
Feb 5, 2023 $0.593
-4.85%
$64.65 million $4.9 million
Feb 4, 2023 $0.622
+0.07%
$67.88 million $6.54 million
Feb 3, 2023 $0.622
+3.60%
$67.83 million $12.71 million
Feb 2, 2023 $0.601
+3.85%
$65.58 million $14.71 million
Feb 1, 2023 $0.579
+3.97%
$63.15 million $6.3 million
Jan 31, 2023 $0.557
+1.79%
$60.79 million $4.26 million
Jan 30, 2023 $0.547
-8.66%
$59.68 million $7.78 million
Jan 29, 2023 $0.597
+2.69%
$65.14 million $4.93 million
Jan 28, 2023 $0.581
-1.23%
$63.43 million $5.26 million
Jan 27, 2023 $0.589
-1.00%
$64.24 million $8.47 million
Jan 26, 2023 $0.595
+7.42%
$64.94 million $17.19 million
Jan 25, 2023 $0.555
+0.66%
$60.5 million $7.31 million
Jan 24, 2023 $0.55
+0.94%
$60.04 million $19.39 million
Jan 23, 2023 $0.546
+1.60%
$59.54 million $7.55 million
Jan 22, 2023 $0.538
+4.54%
$58.71 million $12.48 million
Jan 21, 2023 $0.514
+0.63%
$56.07 million $18.12 million
Jan 20, 2023 $0.511
+10.26%
$55.76 million $4.9 million
Jan 19, 2023 $0.463
-0.14%
$50.56 million $2.98 million
Jan 18, 2023 $0.464
-6.81%
$50.67 million $5.18 million
Jan 17, 2023 $0.499
-1.09%
$54.41 million $3.36 million
Jan 16, 2023 $0.504
+0.92%
$54.98 million $7.05 million
Jan 15, 2023 $0.499
+0.66%
$54.49 million $4.68 million
Jan 14, 2023 $0.497
+2.63%
$54.2 million $8.83 million
Jan 13, 2023 $0.484
+4.76%
$52.82 million $3.3 million
Jan 12, 2023 $0.462
+2.75%
$50.42 million $4.05 million
Jan 11, 2023 $0.449
+2.17%
$49.01 million $2.83 million
Jan 10, 2023 $0.44
+2.35%
$47.97 million $2.49 million
Jan 9, 2023 $0.43
+0.78%
$46.94 million $3.48 million
Jan 8, 2023 $0.426
+3.77%
$46.46 million $1.92 million
Jan 7, 2023 $0.41
-1.12%
$44.77 million $1.98 million
Jan 6, 2023 $0.415
+1.51%
$45.29 million $2.14 million
Jan 5, 2023 $0.409
+0.20%
$44.62 million $2.97 million
Jan 4, 2023 $0.408
+2.38%
$44.53 million $2.11 million
Jan 3, 2023 $0.399
-0.05%
$43.5 million $1.88 million
Jan 2, 2023 $0.399
+1.55%
$43.52 million $4.5 million
Jan 1, 2023 $0.393
+1.33%
$42.86 million $1.01 million
Dec 31, 2022 $0.387
+0.39%
$42.27 million $1.23 million
Dec 30, 2022 $0.386
+0.26%
$42.07 million $1.55 million
Dec 29, 2022 $0.384
-0.35%
$41.94 million $1.55 million
Dec 28, 2022 $0.386
-3.46%
$42.1 million $2.34 million
Dec 27, 2022 $0.4
-1.11%
$43.59 million $1.53 million
Dec 26, 2022 $0.404
+1.21%
$44.07 million $1.46 million
Dec 25, 2022 $0.399
-1.28%
$43.52 million $2.66 million
Dec 24, 2022 $0.404
-0.20%
$44.08 million $1.34 million
Dec 23, 2022 $0.405
+0.23%
$44.17 million $1.62 million