Bella Protocol Historical Data

BEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.708
+2.54%
$77.22 million $20.09 million
Dec 6, 2023 $0.69
-0.57%
$75.31 million $19.65 million
Dec 5, 2023 $0.694
+3.59%
$75.74 million $21.24 million
Dec 4, 2023 $0.67
+2.11%
$73.11 million $11.87 million
Dec 3, 2023 $0.656
-1.12%
$71.59 million $6.82 million
Dec 2, 2023 $0.664
+1.78%
$72.4 million $5.24 million
Dec 1, 2023 $0.652
-0.40%
$71.14 million $5.17 million
Nov 30, 2023 $0.655
-0.50%
$71.42 million $4.94 million
Nov 29, 2023 $0.658
-1.04%
$71.78 million $11.96 million
Nov 28, 2023 $0.665
+5.27%
$72.54 million $8.23 million
Nov 27, 2023 $0.632
-3.17%
$68.9 million $14.02 million
Nov 26, 2023 $0.652
+5.04%
$71.16 million $24.56 million
Nov 25, 2023 $0.621
+1.70%
$67.75 million $5.63 million
Nov 24, 2023 $0.611
+4.54%
$66.61 million $8.27 million
Nov 23, 2023 $0.584
-0.30%
$63.72 million $4.62 million
Nov 22, 2023 $0.586
+4.91%
$63.91 million $6.95 million
Nov 21, 2023 $0.558
-9.78%
$60.92 million $10.11 million
Nov 20, 2023 $0.619
+0.31%
$67.52 million $11.15 million
Nov 19, 2023 $0.617
+0.16%
$67.31 million $5.92 million
Nov 18, 2023 $0.616
+1.11%
$67.21 million $9.26 million
Nov 17, 2023 $0.609
+0.30%
$66.47 million $8.8 million
Nov 16, 2023 $0.607
-7.01%
$66.27 million $12.25 million
Nov 15, 2023 $0.653
+2.14%
$71.27 million $9.78 million
Nov 14, 2023 $0.64
-1.56%
$69.77 million $9.64 million
Nov 13, 2023 $0.65
-5.37%
$70.89 million $10.18 million
Nov 12, 2023 $0.687
+2.56%
$74.88 million $11.04 million
Nov 11, 2023 $0.669
+2.57%
$73.04 million $13.87 million
Nov 10, 2023 $0.653
+2.10%
$71.21 million $12.76 million
Nov 9, 2023 $0.639
-5.31%
$69.75 million $17.83 million
Nov 8, 2023 $0.676
-1.40%
$73.76 million $14.7 million
Nov 7, 2023 $0.686
+1.20%
$74.8 million $25.76 million
Nov 6, 2023 $0.677
+4.19%
$73.87 million $10.34 million
Nov 5, 2023 $0.65
-1.79%
$70.9 million $9.49 million
Nov 4, 2023 $0.662
+2.75%
$72.18 million $6.13 million
Nov 3, 2023 $0.644
-0.83%
$70.25 million $6.63 million
Nov 2, 2023 $0.649
+1.61%
$70.84 million $11.95 million
Nov 1, 2023 $0.639
+1.96%
$69.72 million $9.7 million
Oct 31, 2023 $0.627
-1.51%
$68.38 million $11.3 million
Oct 30, 2023 $0.636
+3.33%
$69.42 million $10.46 million
Oct 29, 2023 $0.616
+0.71%
$67.18 million $4.97 million
Oct 28, 2023 $0.611
+3.74%
$66.71 million $6.83 million
Oct 27, 2023 $0.589
-0.98%
$64.3 million $3.68 million
Oct 26, 2023 $0.595
-1.13%
$64.94 million $8.07 million
Oct 25, 2023 $0.602
+2.83%
$65.68 million $6.26 million
Oct 24, 2023 $0.585
+2.56%
$63.87 million $12.12 million
Oct 23, 2023 $0.571
+2.46%
$62.27 million $6.68 million
Oct 22, 2023 $0.557
+1.70%
$60.78 million $3.94 million
Oct 21, 2023 $0.548
+2.77%
$59.76 million $4.31 million
Oct 20, 2023 $0.533
+2.09%
$58.15 million $5.73 million
Oct 19, 2023 $0.522
-1.01%
$56.96 million $2.59 million