Bella Protocol Historical Data

BEL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.594
+2.88%
$64.85 million $3.41 million
Jan 25, 2024 $0.578
+0.66%
$63.03 million $3.38 million
Jan 24, 2024 $0.574
+2.19%
$62.62 million $3.01 million
Jan 23, 2024 $0.562
-1.47%
$61.27 million $4.96 million
Jan 22, 2024 $0.57
-5.95%
$62.18 million $5.79 million
Jan 21, 2024 $0.606
-0.22%
$66.12 million $3.83 million
Jan 20, 2024 $0.607
+1.29%
$66.26 million $3.99 million
Jan 19, 2024 $0.6
+1.16%
$65.42 million $5.6 million
Jan 18, 2024 $0.593
-7.89%
$64.67 million $4.47 million
Jan 17, 2024 $0.643
-0.16%
$70.2 million $4.05 million
Jan 16, 2024 $0.645
+1.52%
$70.32 million $4.28 million
Jan 15, 2024 $0.635
+2.12%
$69.27 million $3.96 million
Jan 14, 2024 $0.622
-4.54%
$67.83 million $3.84 million
Jan 13, 2024 $0.651
+2.74%
$71.06 million $3.94 million
Jan 12, 2024 $0.634
-4.56%
$69.16 million $6.89 million
Jan 11, 2024 $0.664
+3.40%
$72.47 million $8.23 million
Jan 10, 2024 $0.642
+8.26%
$70.08 million $7.15 million
Jan 9, 2024 $0.593
-4.13%
$64.73 million $5.95 million
Jan 8, 2024 $0.619
+3.66%
$67.52 million $7.7 million
Jan 7, 2024 $0.597
-5.91%
$65.13 million $4.67 million
Jan 6, 2024 $0.635
-4.25%
$69.23 million $5.8 million
Jan 5, 2024 $0.663
-2.17%
$72.3 million $12.9 million
Jan 4, 2024 $0.677
+1.62%
$73.9 million $7.91 million
Jan 3, 2024 $0.667
-9.06%
$72.72 million $18.7 million
Jan 2, 2024 $0.733
-1.79%
$79.97 million $8.27 million
Jan 1, 2024 $0.746
+4.87%
$81.43 million $8.3 million
Dec 31, 2023 $0.712
-1.76%
$77.65 million $5.61 million
Dec 30, 2023 $0.724
-1.08%
$79.04 million $5.41 million
Dec 29, 2023 $0.732
+0.14%
$79.9 million $7.15 million
Dec 28, 2023 $0.731
-5.04%
$79.79 million $8.31 million
Dec 27, 2023 $0.77
-1.36%
$84.03 million $9.92 million
Dec 26, 2023 $0.781
+2.74%
$85.18 million $21.07 million
Dec 25, 2023 $0.76
+4.90%
$82.91 million $14.09 million
Dec 24, 2023 $0.724
-1.30%
$79.04 million $15.57 million
Dec 23, 2023 $0.734
+1.78%
$80.08 million $11.2 million
Dec 22, 2023 $0.721
-0.07%
$78.69 million $11.44 million
Dec 21, 2023 $0.722
+3.14%
$78.74 million $9.44 million
Dec 20, 2023 $0.7
-0.30%
$76.35 million $10.6 million
Dec 19, 2023 $0.702
+4.46%
$76.58 million $11.51 million
Dec 18, 2023 $0.672
-5.02%
$73.31 million $11.92 million
Dec 17, 2023 $0.707
-2.86%
$77.18 million $8.54 million
Dec 16, 2023 $0.728
+2.53%
$79.46 million $11.8 million
Dec 15, 2023 $0.71
-3.67%
$77.5 million $8.88 million
Dec 14, 2023 $0.737
+1.79%
$80.45 million $10.12 million
Dec 13, 2023 $0.724
+3.25%
$79.04 million $10.82 million
Dec 12, 2023 $0.702
-5.08%
$76.55 million $16.37 million
Dec 11, 2023 $0.739
-0.17%
$80.65 million $20.18 million
Dec 10, 2023 $0.74
-3.56%
$80.78 million $18 million
Dec 9, 2023 $0.768
+1.61%
$83.76 million $20.08 million
Dec 8, 2023 $0.756
+6.76%
$82.44 million $14.72 million