Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0832
-0.19%
$ 9.06 million $ 653,623
Jun 13, 8 AM $ 0.0833
-0.37%
$ 9.07 million $ 663,870
Jun 13, 7 AM $ 0.0836
+1.22%
$ 9.11 million $ 661,563
Jun 13, 6 AM $ 0.0826
+0.76%
$ 9 million $ 670,319
Jun 13, 5 AM $ 0.082
-0.63%
$ 8.93 million $ 730,041
Jun 13, 4 AM $ 0.0825
-0.39%
$ 8.99 million $ 774,195
Jun 13, 3 AM $ 0.0829
-0.32%
$ 9.02 million $ 777,505
Jun 13, 2 AM $ 0.0831
-0.57%
$ 9.05 million $ 788,012
Jun 13, 1 AM $ 0.0836
+0.34%
$ 9.1 million $ 882,837
Jun 13, 12 AM $ 0.0833
+0.74%
$ 9.07 million $ 885,795
Jun 12, 11 PM $ 0.0827
-0.06%
$ 9.01 million $ 891,095
Jun 12, 10 PM $ 0.0827
-0.01%
$ 9.01 million $ 884,768
Jun 12, 9 PM $ 0.0828
-0.56%
$ 9.01 million $ 954,141
Jun 12, 8 PM $ 0.0832
-0.08%
$ 9.06 million $ 964,122
Jun 12, 7 PM $ 0.0833
-0.14%
$ 9.07 million $ 1 million
Jun 12, 6 PM $ 0.0834
-0.45%
$ 9.08 million $ 1.03 million
Jun 12, 5 PM $ 0.0838
-0.32%
$ 9.12 million $ 1.08 million
Jun 12, 4 PM $ 0.084
-0.07%
$ 9.15 million $ 1.14 million
Jun 12, 3 PM $ 0.0841
-0.07%
$ 9.16 million $ 1.16 million
Jun 12, 2 PM $ 0.0842
+2.10%
$ 9.17 million $ 1.2 million
Jun 12, 1 PM $ 0.0824
-0.85%
$ 8.98 million $ 1.18 million
Jun 12, 12 PM $ 0.0831
-0.14%
$ 9.05 million $ 1.16 million
Jun 12, 11 AM $ 0.0833
+0.01%
$ 9.07 million $ 1.2 million
Jun 12, 10 AM $ 0.0832
-0.55%
$ 9.07 million $ 1.2 million
Jun 12, 9 AM $ 0.0837
+0.46%
$ 9.12 million $ 1.21 million
Jun 12, 8 AM $ 0.0833
+0.71%
$ 9.07 million $ 1.21 million
Jun 12, 7 AM $ 0.0827
+0.54%
$ 9.01 million $ 1.2 million
Jun 12, 6 AM $ 0.0823
-0.79%
$ 8.96 million $ 1.19 million
Jun 12, 5 AM $ 0.083
-1.12%
$ 9.03 million $ 1.2 million
Jun 12, 4 AM $ 0.0839
-0.25%
$ 9.14 million $ 1.17 million
Jun 12, 3 AM $ 0.0841
+0.36%
$ 9.16 million $ 1.2 million
Jun 12, 2 AM $ 0.0838
+0.41%
$ 9.13 million $ 1.23 million
Jun 12, 1 AM $ 0.0835
-1.36%
$ 9.09 million $ 1.15 million
Jun 12, 12 AM $ 0.0846
+0.61%
$ 9.21 million $ 1.17 million
Jun 11, 11 PM $ 0.0841
+0.18%
$ 9.16 million $ 1.19 million
Jun 11, 10 PM $ 0.0839
-0.71%
$ 9.14 million $ 1.19 million
Jun 11, 9 PM $ 0.0845
-0.40%
$ 9.21 million $ 1.2 million
Jun 11, 8 PM $ 0.0849
+0.27%
$ 9.24 million $ 1.25 million
Jun 11, 7 PM $ 0.0847
-0.31%
$ 9.22 million $ 1.22 million
Jun 11, 6 PM $ 0.0849
+0.14%
$ 9.25 million $ 1.2 million
Jun 11, 5 PM $ 0.0848
+2.16%
$ 9.23 million $ 1.22 million
Jun 11, 4 PM $ 0.083
+0.32%
$ 9.04 million $ 1.13 million
Jun 11, 3 PM $ 0.0827
-0.03%
$ 9.01 million $ 1.06 million
Jun 11, 2 PM $ 0.0828
-0.09%
$ 9.01 million $ 1.11 million
Jun 11, 1 PM $ 0.0829
+0.77%
$ 9.02 million $ 1.12 million
Jun 11, 12 PM $ 0.0822
-0.64%
$ 8.95 million $ 1.2 million
Jun 11, 11 AM $ 0.0828
+0.88%
$ 9.01 million $ 1.21 million
Jun 11, 10 AM $ 0.082
+0.15%
$ 8.93 million $ 1.26 million
Jun 11, 9 AM $ 0.0819
-0.16%
$ 8.92 million $ 1.28 million
Jun 11, 8 AM $ 0.082
-0.65%
$ 8.93 million $ 1.28 million