Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.12
+3.05%
$13.08 million $1.29 million
Aug 30, 11 PM $0.117
-2.75%
$12.7 million $1.19 million
Aug 30, 10 PM $0.12
+0.27%
$13.06 million $960,778
Aug 30, 9 PM $0.12
-0.44%
$13.02 million $925,665
Aug 30, 8 PM $0.12
+0.20%
$13.08 million $949,054
Aug 30, 7 PM $0.12
+0.25%
$13.05 million $956,564
Aug 30, 6 PM $0.12
+0.29%
$13.02 million $886,433
Aug 30, 5 PM $0.119
+0.13%
$12.98 million $887,917
Aug 30, 4 PM $0.119
+0.32%
$12.96 million $881,259
Aug 30, 3 PM $0.119
-0.32%
$12.92 million $898,689
Aug 30, 2 PM $0.119
-0.43%
$12.96 million $1.03 million
Aug 30, 1 PM $0.12
+0.42%
$13.02 million $1.07 million
Aug 30, 12 PM $0.119
+0.08%
$12.97 million $1.11 million
Aug 30, 11 AM $0.119
-0.33%
$12.96 million $1.21 million
Aug 30, 10 AM $0.119
+0.70%
$13 million $1.25 million
Aug 30, 9 AM $0.119
+0.01%
$12.91 million $1.29 million
Aug 30, 8 AM $0.119
+0.45%
$12.91 million $1.39 million
Aug 30, 7 AM $0.118
-0.09%
$12.85 million $1.4 million
Aug 30, 6 AM $0.118
-0.18%
$12.87 million $1.41 million
Aug 30, 5 AM $0.118
+0.83%
$12.89 million $1.41 million
Aug 30, 4 AM $0.117
-0.30%
$12.78 million $1.41 million
Aug 30, 3 AM $0.118
+0.64%
$12.82 million $1.41 million
Aug 30, 2 AM $0.117
+0.25%
$12.74 million $1.41 million
Aug 30, 1 AM $0.117
-0.13%
$12.71 million $1.42 million
Aug 30, 12 AM $0.117
-0.05%
$12.72 million $1.47 million
Aug 29, 11 PM $0.117
-0.62%
$12.73 million $1.47 million
Aug 29, 10 PM $0.118
-0.17%
$12.81 million $1.45 million
Aug 29, 9 PM $0.118
+0.47%
$12.83 million $1.48 million
Aug 29, 8 PM $0.117
-0.57%
$12.77 million $1.45 million
Aug 29, 7 PM $0.118
-0.10%
$12.84 million $1.32 million
Aug 29, 6 PM $0.118
+0.22%
$12.86 million $1.37 million
Aug 29, 5 PM $0.118
-0.65%
$12.83 million $1.43 million
Aug 29, 4 PM $0.119
-1.47%
$12.91 million $1.43 million
Aug 29, 3 PM $0.12
+0.56%
$13.1 million $1.52 million
Aug 29, 2 PM $0.12
-0.79%
$13.03 million $1.7 million
Aug 29, 1 PM $0.121
+1.04%
$13.13 million $1.75 million
Aug 29, 12 PM $0.119
+0.35%
$13 million $1.71 million
Aug 29, 11 AM $0.119
+0.61%
$12.95 million $1.62 million
Aug 29, 10 AM $0.118
-0.69%
$12.87 million $1.62 million
Aug 29, 9 AM $0.119
+1.89%
$12.96 million $1.66 million
Aug 29, 8 AM $0.117
+0.79%
$12.72 million $1.58 million
Aug 29, 7 AM $0.116
-0.09%
$12.62 million $1.54 million
Aug 29, 6 AM $0.116
-0.26%
$12.64 million $1.56 million
Aug 29, 5 AM $0.116
+0.26%
$12.67 million $1.56 million
Aug 29, 4 AM $0.116
+0.34%
$12.64 million $1.57 million
Aug 29, 3 AM $0.116
-0.12%
$12.59 million $1.61 million
Aug 29, 2 AM $0.116
+0.28%
$12.61 million $1.61 million
Aug 29, 1 AM $0.115
-0.35%
$12.57 million $1.65 million
Aug 29, 12 AM $0.116
-0.20%
$12.62 million $1.65 million
Aug 28, 11 PM $0.116
-0.33%
$12.64 million $1.67 million