Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0889
-0.01%
$ 9.68 million $ 495,964
Today, at 12 PM $ 0.0889
+0.46%
$ 9.68 million $ 496,088
Today, at 11 AM $ 0.0885
+1.39%
$ 9.64 million $ 479,212
Today, at 10 AM $ 0.0873
+0.48%
$ 9.51 million $ 458,876
Today, at 9 AM $ 0.0869
-0.31%
$ 9.46 million $ 445,421
Today, at 8 AM $ 0.0871
+0.15%
$ 9.49 million $ 456,202
Today, at 7 AM $ 0.087
-0.46%
$ 9.48 million $ 459,373
Today, at 6 AM $ 0.0874
+0.08%
$ 9.52 million $ 496,232
Today, at 5 AM $ 0.0873
+0.36%
$ 9.51 million $ 514,600
Today, at 4 AM $ 0.087
-0.30%
$ 9.48 million $ 515,900
Today, at 3 AM $ 0.0873
+0.56%
$ 9.51 million $ 530,616
Today, at 2 AM $ 0.0868
+0.01%
$ 9.45 million $ 541,708
Today, at 1 AM $ 0.0868
-0.33%
$ 9.45 million $ 539,868
Today, at 12 AM $ 0.0871
-0.10%
$ 9.48 million $ 539,122
Yesterday, at 11 PM $ 0.0872
+0.06%
$ 9.49 million $ 563,610
Yesterday, at 10 PM $ 0.0871
-0.62%
$ 9.49 million $ 582,342
Yesterday, at 9 PM $ 0.0877
+3.15%
$ 9.55 million $ 563,894
Yesterday, at 8 PM $ 0.085
+1.03%
$ 9.26 million $ 532,775
Yesterday, at 7 PM $ 0.0841
+0.48%
$ 9.16 million $ 550,969
Yesterday, at 6 PM $ 0.0837
+0.07%
$ 9.12 million $ 560,523
Yesterday, at 5 PM $ 0.0837
-0.50%
$ 9.11 million $ 578,859
Yesterday, at 4 PM $ 0.0841
+0.21%
$ 9.16 million $ 592,858
Yesterday, at 3 PM $ 0.0839
+0.47%
$ 9.14 million $ 613,913
Yesterday, at 2 PM $ 0.0835
-1.30%
$ 9.1 million $ 639,056
Yesterday, at 1 PM $ 0.0846
+0.20%
$ 9.22 million $ 620,842
Yesterday, at 12 PM $ 0.0845
-0.80%
$ 9.2 million $ 630,784
Yesterday, at 11 AM $ 0.0851
+0.55%
$ 9.27 million $ 633,601
Yesterday, at 10 AM $ 0.0847
-0.34%
$ 9.22 million $ 660,114
Yesterday, at 9 AM $ 0.085
+0.18%
$ 9.25 million $ 711,335
Yesterday, at 8 AM $ 0.0848
+0.25%
$ 9.23 million $ 709,868
Yesterday, at 7 AM $ 0.0846
-0.41%
$ 9.21 million $ 730,611
Yesterday, at 6 AM $ 0.0849
-0.56%
$ 9.25 million $ 693,984
Yesterday, at 5 AM $ 0.0854
+0.19%
$ 9.3 million $ 680,755
Yesterday, at 4 AM $ 0.0853
-0.66%
$ 9.28 million $ 681,397
Yesterday, at 3 AM $ 0.0858
+0.00%
$ 9.35 million $ 662,732
Yesterday, at 2 AM $ 0.0858
-0.41%
$ 9.35 million $ 661,103
Yesterday, at 1 AM $ 0.0862
+0.52%
$ 9.38 million $ 664,859
Yesterday, at 12 AM $ 0.0857
+0.47%
$ 9.34 million $ 665,817
Jun 13, 11 PM $ 0.0853
-0.52%
$ 9.29 million $ 647,157
Jun 13, 10 PM $ 0.0858
-0.68%
$ 9.34 million $ 648,960
Jun 13, 9 PM $ 0.0864
+0.71%
$ 9.41 million $ 640,762
Jun 13, 8 PM $ 0.0858
+0.29%
$ 9.34 million $ 614,749
Jun 13, 7 PM $ 0.0855
+0.96%
$ 9.31 million $ 587,562
Jun 13, 6 PM $ 0.0847
-0.24%
$ 9.22 million $ 588,703
Jun 13, 5 PM $ 0.0849
-0.30%
$ 9.25 million $ 567,075
Jun 13, 4 PM $ 0.0852
+0.59%
$ 9.27 million $ 579,825
Jun 13, 3 PM $ 0.0847
+0.49%
$ 9.22 million $ 624,235
Jun 13, 2 PM $ 0.0842
+0.50%
$ 9.17 million $ 667,554
Jun 13, 1 PM $ 0.0838
-0.07%
$ 9.13 million $ 695,489
Jun 13, 12 PM $ 0.0839
+0.33%
$ 9.14 million $ 709,720
Download