Bella Protocol Historical Data

BEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.587
+3.62%
$64.08 million $4.39 million
Jun 23, 2024 $0.567
-3.00%
$61.85 million $2.35 million
Jun 22, 2024 $0.584
+0.33%
$63.76 million $2.14 million
Jun 21, 2024 $0.582
-2.62%
$63.55 million $3.78 million
Jun 20, 2024 $0.598
+3.79%
$65.26 million $4.47 million
Jun 19, 2024 $0.576
+1.57%
$62.8 million $3.49 million
Jun 18, 2024 $0.567
-9.84%
$61.91 million $9.3 million
Jun 17, 2024 $0.629
-12.61%
$68.66 million $6.82 million
Jun 16, 2024 $0.72
+0.86%
$78.57 million $2.26 million
Jun 15, 2024 $0.714
-0.03%
$77.9 million $3.34 million
Jun 14, 2024 $0.714
-4.08%
$77.92 million $5.32 million
Jun 13, 2024 $0.745
-5.10%
$81.23 million $4.87 million
Jun 12, 2024 $0.785
+1.76%
$85.6 million $6.41 million
Jun 11, 2024 $0.771
-4.29%
$84.11 million $5.48 million
Jun 10, 2024 $0.806
-2.86%
$87.88 million $5.49 million
Jun 9, 2024 $0.829
-0.16%
$90.47 million $4.47 million
Jun 8, 2024 $0.831
-6.00%
$90.62 million $8.9 million
Jun 7, 2024 $0.883
-13.13%
$96.38 million $12.08 million
Jun 6, 2024 $1.02
-0.43%
$110.96 million $10.36 million
Jun 5, 2024 $1.02
-2.11%
$111.43 million $14.18 million
Jun 4, 2024 $1.04
+9.81%
$113.83 million $34.02 million
Jun 3, 2024 $0.95
+3.10%
$103.67 million $9.4 million
Jun 2, 2024 $0.922
-2.40%
$100.55 million $10.43 million
Jun 1, 2024 $0.944
-3.05%
$103.02 million $9.15 million
May 31, 2024 $0.974
+7.38%
$106.25 million $19.32 million
May 30, 2024 $0.907
-2.52%
$98.95 million $10.66 million
May 29, 2024 $0.93
+1.15%
$101.49 million $33.51 million
May 28, 2024 $0.92
+3.27%
$100.35 million $12.31 million
May 27, 2024 $0.891
+5.01%
$97.18 million $7.3 million
May 26, 2024 $0.848
-3.07%
$92.54 million $4.58 million
May 25, 2024 $0.875
-0.39%
$95.46 million $6.69 million
May 24, 2024 $0.878
+2.22%
$95.83 million $5.82 million
May 23, 2024 $0.859
-2.99%
$93.75 million $13.32 million
May 22, 2024 $0.886
-0.49%
$96.64 million $7.08 million
May 21, 2024 $0.89
-1.75%
$97.11 million $10.96 million
May 20, 2024 $0.906
+7.10%
$98.84 million $8.68 million
May 19, 2024 $0.846
-4.14%
$92.29 million $6.08 million
May 18, 2024 $0.882
-0.45%
$96.26 million $11.53 million
May 17, 2024 $0.886
+6.92%
$96.7 million $20.82 million
May 16, 2024 $0.829
-1.54%
$90.44 million $6.88 million
May 15, 2024 $0.842
+6.34%
$91.86 million $9.1 million
May 14, 2024 $0.792
-6.37%
$86.38 million $10 million
May 13, 2024 $0.846
-3.58%
$92.25 million $11.9 million
May 12, 2024 $0.877
+1.05%
$95.68 million $11.33 million
May 11, 2024 $0.868
-1.45%
$94.69 million $32.95 million
May 10, 2024 $0.881
+1.61%
$96.08 million $17.55 million
May 9, 2024 $0.867
-4.49%
$94.55 million $45.36 million
May 8, 2024 $0.907
+13.91%
$99.01 million $102.28 million
May 7, 2024 $0.797
-2.81%
$86.92 million $9.09 million
May 6, 2024 $0.82
+0.16%
$89.43 million $13.7 million