Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.416
+0.92%
$45.34 million $1.72 million
Aug 12, 2024 $0.412
+6.05%
$44.92 million $1.69 million
Aug 11, 2024 $0.388
-5.83%
$42.35 million $1.75 million
Aug 10, 2024 $0.412
+0.20%
$44.97 million $1.28 million
Aug 9, 2024 $0.411
-0.92%
$44.88 million $1.69 million
Aug 8, 2024 $0.415
+10.69%
$45.3 million $3.45 million
Aug 7, 2024 $0.375
-1.68%
$40.89 million $2.41 million
Aug 6, 2024 $0.381
+9.39%
$41.59 million $3.43 million
Aug 5, 2024 $0.348
-11.38%
$38.02 million $11.03 million
Aug 4, 2024 $0.393
-9.00%
$42.9 million $2.89 million
Aug 3, 2024 $0.432
-6.89%
$47.15 million $2.09 million
Aug 2, 2024 $0.464
-8.07%
$50.66 million $2.53 million
Aug 1, 2024 $0.505
-0.58%
$55.11 million $2.2 million
Jul 31, 2024 $0.508
-2.85%
$55.44 million $1.41 million
Jul 30, 2024 $0.523
-2.02%
$57.07 million $1.42 million
Jul 29, 2024 $0.534
-1.66%
$58.27 million $2.74 million
Jul 28, 2024 $0.543
-1.19%
$59.23 million $1.36 million
Jul 27, 2024 $0.549
-2.05%
$59.95 million $1.66 million
Jul 26, 2024 $0.561
+7.56%
$61.2 million $2.17 million
Jul 25, 2024 $0.522
-0.81%
$56.91 million $3.07 million
Jul 24, 2024 $0.526
+0.83%
$57.37 million $1.85 million
Jul 23, 2024 $0.522
-5.10%
$56.9 million $12.92 million
Jul 22, 2024 $0.55
-3.72%
$59.96 million $13.33 million
Jul 21, 2024 $0.571
+0.95%
$62.27 million $3.02 million
Jul 20, 2024 $0.565
-0.20%
$61.69 million $1.52 million
Jul 19, 2024 $0.566
+2.24%
$61.79 million $2.61 million
Jul 18, 2024 $0.554
-1.71%
$60.43 million $3.23 million
Jul 17, 2024 $0.564
-0.03%
$61.48 million $3.54 million
Jul 16, 2024 $0.564
+2.21%
$61.5 million $4.02 million
Jul 15, 2024 $0.551
+6.54%
$60.16 million $2.63 million
Jul 14, 2024 $0.518
+3.38%
$56.47 million $2.14 million
Jul 13, 2024 $0.501
+0.45%
$54.62 million $1.36 million
Jul 12, 2024 $0.498
+2.04%
$54.38 million $1.59 million
Jul 11, 2024 $0.488
-3.15%
$53.29 million $2.82 million
Jul 10, 2024 $0.504
+0.78%
$55.03 million $2.03 million
Jul 9, 2024 $0.501
+4.69%
$54.61 million $2.45 million
Jul 8, 2024 $0.478
+1.78%
$52.16 million $7.05 million
Jul 7, 2024 $0.47
-6.65%
$51.25 million $2.65 million
Jul 6, 2024 $0.503
+9.08%
$54.9 million $2.88 million
Jul 5, 2024 $0.461
-5.00%
$50.33 million $8.42 million
Jul 4, 2024 $0.486
-14.32%
$52.97 million $5.31 million
Jul 3, 2024 $0.567
-4.72%
$61.83 million $4.01 million
Jul 2, 2024 $0.595
+0.64%
$64.89 million $2.63 million
Jul 1, 2024 $0.591
-2.01%
$64.47 million $3.53 million
Jun 30, 2024 $0.603
+7.43%
$65.8 million $6.24 million
Jun 29, 2024 $0.561
-2.32%
$61.24 million $3.55 million
Jun 28, 2024 $0.574
-2.01%
$62.68 million $12.72 million
Jun 27, 2024 $0.586
+2.97%
$63.96 million $4.12 million
Jun 26, 2024 $0.569
-3.42%
$62.12 million $3.66 million
Jun 25, 2024 $0.59
+0.36%
$64.32 million $2.52 million